|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.00 THB | -5.71% |
|
+2.33% | +7.32% |
| 06-16 | Daol Securities Upgrades Sappe to Buy from Hold; Price Target is THB33 | MT |
| 05-28 | Yuanta Securities Upgrades Sappe to Buy from Hold, Price Target is THB39.50 | MT |
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.50 | THB 32.50 | THB 33.75 | THB 35.00 | THB 33.00 |
| Volume | 320,246 | 563,907 | 906,643 | 1,964,224 | 1,358,699 |
| Change | +0.78% | 0.00% | +3.85% | +3.70% | -5.71% |
| Opening | THB 32.00 | THB 32.25 | THB 32.50 | THB 34.00 | THB 34.50 |
| High | THB 32.75 | THB 32.50 | THB 34.00 | THB 35.25 | THB 34.75 |
| Low | THB 32.00 | THB 32.00 | THB 32.25 | THB 33.50 | THB 32.75 |
Performance
| 1 day | -5.71% | ||
| 1 week | +2.33% | ||
| 1 month | +10.00% | ||
| 3 months | +6.45% | ||
| 6 months | +4.76% | ||
| Current year | +7.32% | ||
| 1 year | -2.94% | ||
| 3 years | -64.32% | ||
| 5 years | +15.79% | ||
| 10 years | +73.68% |
Volumes
marketsDaily volume
1,358,699
Avg. Volume 20 sessions
863,334
Avg. Volume 20 sessions THB
28,490,022
Avg. Volume 20 sessions USD
843,902.94
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,996,509,896
Market Cap (USD)
296,061,303
Net sales (THB)
5,252,605,600
Net sales (USD)
155,563,619
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
311,127
Free-Float
26.4 %
Free-Float capitalization (THB)
2,686,142,616
Free-Float capitalization (USD)
79,554,053
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
33.35
Moving average 20 days
32.79
Moving average 50 days
31.04
Moving average 100 days
30.96
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.18%
RSI 9 days
51.97
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | +2.33% | -2.94% | -64.32% | 296M | |
| +0.79% | -2.24% | -14.04% | +145.18% | 2.07B | |
| +0.57% | -5.44% | -13.45% | -1.88% | 870M | |
| -3.41% | -21.64% | +1.36% | +70.34% | 778M | |
| -0.20% | +0.10% | +148.20% | +322.20% | 114M | |
| Average | -1.59% | -5.15% | +23.83% | +94.30% | 826.09M | |
| Weighted average by Cap. | -0.54% | -6.69% | -5.76% | +89.95% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32 |  | 35.25 |
| 1 month | 30 | | 35.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 41.75 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
