|
Market Closed -
Xetra
19:35:29 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 261.00 EUR | -0.31% |
|
+3.16% | +5.58% |
| 10-15 | Sartorius AG : UBS reiterates its Buy rating | ZD |
| 10-12 | Sartorius AG : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Xetra
SRT3 261.00 €
-0.31%
31.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 205.50EUR | -1.67% | 337K € | ||
CBOE
| SRTd | 205.50EUR | -1.20% | 56.72K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
Tradegate
| SRT | 204.50EUR | -1.92% | 11.86K € | |
|
Boerse Muenchen
| SRT | 205.00EUR | -1.91% | 3.69K € | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 208.50EUR | +1.96% | 0 € | |
|
CBOE
| 0NIQ | 201.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 203.50EUR | -2.63% | 0 € | |
|
Borsa Italiana
| 1SRT | 199.40EUR | -3.67% | 0 € | |
|
Wiener Boerse
| SATG | 209.00EUR | +0.48% | 0 € | |
| SRT3 | 261.00EUR | -0.31% | 31.38M € | ||
|
CBOE
| SRT3d | 259.10EUR | -0.42% | 15.03M € | |
|
Tradegate
| SRT3 | 259.80EUR | -0.65% | 717K € | |
|
Deutsche Boerse AG
| SRT3 | 262.50EUR | +0.73% | 95.81K € | |
|
Börse Stuttgart
| SRT3 | 259.20EUR | -0.69% | 88.13K € | |
|
Boerse Muenchen
| SRT3 | 259.70EUR | -0.38% | 47.01K € | |
|
OTC Markets
| SUVPF | 277.53USD | -4.17% | 9.16K $ | |
|
London S.E.
| 0NIR | 260.40EUR | -0.19% | 781.2 € | |
|
CBOE
| 0NIR | 246.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 239.50CHF | -1.76% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 262.10EUR | +1.16% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 41.40EUR | +1.97% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 41.40EUR | +0.98% | 0 € | |
| SOAGY | 58.34USD | -0.90% | 357K $ | ||
|
Deutsche Boerse AG
| SRT0 | 51.00EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| SRT0 | 51.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €253.00 | €251.30 | €258.00 | €261.80 | €261.00 |
| Volume | 66,745 | 117,965 | 137,357 | 145,474 | 120,243 |
| Change | 0.00% | -0.67% | +2.67% | +1.47% | -0.31% |
| Opening | €254.00 | €254.40 | €253.30 | €257.10 | €262.50 |
| High | €257.70 | €255.10 | €262.30 | €261.80 | €263.50 |
| Low | €252.40 | €250.60 | €251.40 | €256.00 | €256.30 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.16% | ||
| Current month | +0.62% | ||
| 1 month | +5.11% | ||
| 3 months | +7.23% | ||
| 6 months | +9.30% | ||
| Current year | +5.58% | ||
| 1 year | +14.27% | ||
| 3 years | -0.91% | ||
| 5 years | -50.42% | ||
| 10 years | +234.62% |
Volumes
marketsDaily volume
120,243
Estimated daily volume
120,243
Avg. Volume 20 sessions
114,506
Daily volume ratio
1.05
Avg. Volume 20 sessions
29,886,066
Avg. Volume 20 sessions USD
33,517,820.74
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,168,967,170
Market Cap (USD)
18,133,820,061
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,968,049,912
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
277,894
Free-Float
35.87%
Free-Float capitalization (EUR)
6,290,533,363
Free-Float capitalization (USD)
7,054,958,977
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
257.02
Moving average 20 days
255.31
Moving average 50 days
246.18
Moving average 100 days
238.47
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
61.19
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.16% | +14.27% | -0.91% | 18.13B | |
| -0.93% | +4.86% | +28.03% | +47.67% | 255B | |
| -1.06% | +4.20% | +9.56% | +11.84% | 161B | |
| -0.27% | +0.65% | -4.36% | +54.87% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.46% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -13.43% | 51.9B | |
| -0.85% | +4.81% | +9.39% | +50.51% | 50.25B | |
| -1.70% | +1.63% | +16.02% | +24.23% | 49.92B | |
| -1.47% | +1.42% | +21.88% | +59.26% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +75.83% | 42.93B | |
| Average | -0.62% | +3.60% | +5.69% | +29.74% | 89.31B | |
| Weighted average by Cap. | -0.68% | +4.11% | +8.62% | +34.39% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7d74a3093949125c1047fca5.WHuakd8YJGzJQSPv8TpN1z0Coqm3_ISRq2ctXH7azYo.EUr5wp59d16RFHeWqWsLjVpGxv3Uj8ag2CVDFgqO-8YyAcj772JsOqYtVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 261.00 | 18 | 119,999 |
| 19:35:29 | 261.00 | 31 | 119,981 |
| 19:35:29 | 261.00 | 31 | 119,950 |
| 19:35:29 | 261.00 | 31 | 119,919 |
| 19:35:29 | 261.00 | 31 | 119,888 |
| 19:35:29 | 261.00 | 31 | 119,857 |
| 19:35:29 | 261.00 | 31 | 119,826 |
| 19:35:29 | 261.00 | 31 | 119,795 |
| 19:35:29 | 261.00 | 31 | 119,764 |
| 19:35:29 | 261.00 | 31 | 119,733 |
Price Extremes
| 1 week | 250.6 |  | 263.5 |
| 1 month | 244.1 | | 271.9 |
| Current year | 198.5 | | 271.9 |
| 1 year | 198.5 | | 271.9 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.65 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
