|
Market Closed -
NYSE
00:00:02 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.82 USD | -0.22% |
|
+0.22% | +112.29% |
Stock exchange
NYSE
SSL 13.82 $
-0.22%
28.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 13.82USD | -0.22% | 28.79M $ | ||
CBOE
| SSL | 13.82USD | -0.22% | 1.12M $ | |
|
Tradegate
| SAO | 12.20EUR | -.--% | 3.93K € | |
|
Boerse Muenchen
| SAO | 12.20EUR | -.--% | 12.2 € | |
|
Deutsche Boerse AG
| SAO | 12.00EUR | -.--% | 0 € | |
|
Börse Stuttgart
| SAO | 12.10EUR | -.--% | 0 € | |
| SOL | 228.62ZAR | -0.70% | 604M R | ||
|
Tradegate
| SAOA | 12.25EUR | +1.66% | 12.98K € | |
|
OTC Markets
| SASOF | 13.25USD | +23.60% | 7.96K $ | |
|
Boerse Muenchen
| SAOA | 12.20EUR | -0.81% | 36.6 € | |
|
Deutsche Boerse AG
| SAOA | 12.10EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| SAOA | 11.95EUR | -.--% | 0 € | |
| SOLBE1 | 75.00ZAR | -.--% | 5.32K R |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.30 | $14.03 | $13.93 | $13.85 | $13.82 |
| Volume | 1,639,501 | 1,468,111 | 2,336,729 | 1,297,073 | 2,082,842 |
| Change | +0.07% | -1.89% | -0.71% | -0.57% | -0.22% |
| Opening | $14.46 | $14.11 | $14.14 | $13.78 | $13.83 |
| High | $14.55 | $14.22 | $14.17 | $13.93 | $14.00 |
| Low | $14.17 | $13.92 | $13.89 | $13.69 | $13.73 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | +14.98% | ||
| 1 month | +16.92% | ||
| 3 months | +42.47% | ||
| 6 months | +8.73% | ||
| Current year | +112.29% | ||
| 1 year | +122.54% | ||
| 3 years | +1.10% | ||
| 5 years | -23.52% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
2,082,852
Estimated daily volume
2,082,852
Avg. Volume 20 sessions
2,121,647
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
29,321,161.54
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,796,348,017
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,581,439,279
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
615,427
Free-Float
77.87%
Free-Float capitalization (USD)
7,050,977,535
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.73
Moving average 50 days
12.44
Moving average 100 days
12.2
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
53.66
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.22% | +122.54% | +1.10% | 8.8B | |
| +0.20% | +0.97% | +22.81% | +36.63% | 67.8B | |
| +0.48% | -3.11% | +17.82% | +16.83% | 48.72B | |
| +0.28% | -6.84% | -0.12% | +20.11% | 15.5B | |
| -1.24% | +2.02% | +40.75% | +75.44% | 13.76B | |
| -1.36% | -0.64% | +36.79% | +23.87% | 9.77B | |
| -0.17% | -1.73% | +17.79% | -19.46% | 9.7B | |
| -1.20% | -1.27% | +14.44% | - | 9.13B | |
| -0.70% | +3.45% | +110.01% | -12.41% | 8.8B | |
| +1.61% | -2.37% | -11.54% | +10.03% | 7.52B | |
| Average | -0.16% | -2.04% | +37.13% | +16.91% | 19.95B | |
| Weighted average by Cap. | +0.06% | -2.33% | +28.05% | +24.55% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a9b2c1f5d5c5c2788d7b56f5643870.XltmbbQB6uxQHhWIp8-7da3jBQVZNPDABHEAp6jwpdg.OCIsCvJl35kpbXjaz4P9Mp6OXUc7A5OlXAZUzuvd3-oECh478GDYqRV2LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 13.82 | 267,128 | 1,677,782 |
| 23:59:59 | 13.81 | 100 | 1,410,654 |
| 23:59:59 | 13.82 | 800 | 1,410,554 |
| 23:59:59 | 13.82 | 100 | 1,409,754 |
| 23:59:59 | 13.82 | 100 | 1,409,654 |
| 23:59:59 | 13.82 | 200 | 1,409,554 |
| 23:59:59 | 13.82 | 100 | 1,409,354 |
| 23:59:59 | 13.82 | 100 | 1,409,254 |
| 23:59:59 | 13.82 | 100 | 1,409,154 |
| 23:59:59 | 13.82 | 100 | 1,409,054 |
Price Extremes
| 1 week | 13.69 |  | 14.55 |
| 1 month | 11.85 | | 15.18 |
| Current year | 6.09 | | 15.18 |
| 1 year | 5.24 | | 15.18 |
| 3 years | 2.78 | | 15.18 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +112.29% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
