|
End-of-day quote
Nasdaq
28/09/2026
|
5-day change | 1st Jan Change | ||
| 6.050 USD | -1.94% |
|
+8.42% | +223.53% |
| 09-21 | Satellogic Inc.(NasdaqCM:SATL) added to S&P Global BMI Index | CI |
| 09-14 | Satellogic to Expand Deal to Provide Satellites for US Office of Naval Research Project | MT |
Stock exchange
Nasdaq
SATL 6.050 $
-1.94%
37.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATL | 6.050USD | -1.94% | 37.04M $ | ||
CBOE
| SATL | 6.055USD | -1.94% | 963K $ | |
|
Tradegate
| K7O0 | 5.327EUR | -1.70% | 9.11K € | |
|
Boerse Muenchen
| K7O0 | 5.345EUR | -0.65% | 7.86K € | |
|
Deutsche Boerse AG
| K7O0 | 5.275EUR | -1.77% | 0 € | |
| SATLD | 6.400USD | +0.79% | 71.28K $ | ||
|
Buenos Aires S.E.
| SATL | 9,790.00ARS | -1.46% | 2.84B $ |
Quotes 5-day view: Satellogic Inc.
End-of-day quote Nasdaq| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.740 | $5.510 | $5.940 | $6.170 | $6.050 |
| Volume | 4,898,747 | 3,667,738 | 6,262,104 | 7,513,918 | 6,121,593 |
| Change | +2.87% | -4.01% | +7.80% | +3.87% | -1.94% |
| Opening | $5.570 | $5.740 | $5.430 | $6.000 | $6.170 |
| High | $5.775 | $5.740 | $6.135 | $6.450 | $6.349 |
| Low | $5.390 | $5.460 | $5.400 | $6.000 | $6.000 |
Performance
| 1 day | -1.94% | ||
| 1 week | +8.42% | ||
| Current month | +24.23% | ||
| 1 month | +24.74% | ||
| 3 months | +30.95% | ||
| 6 months | +2.02% | ||
| Current year | +223.53% | ||
| 1 year | +80.33% | ||
| 3 years | +470.75% | ||
| 5 years | -38.77% |
Volumes
marketsDaily volume
6,121,593
Avg. Volume 20 sessions
5,734,444
Avg. Volume 20 sessions USD
34,693,386.2
Record volume 1
34,946,545
Record volume 2
27,819,378
Record volume 3
26,308,691
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
948,575,250
Net sales (USD)
17,707,000
Number of employees
154
Sales / Employee (USD)
114,981
Free-Float
85.81%
Free-Float capitalization (USD)
817,007,818
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.19
Moving average 50 days
4.93
Moving average 100 days
5.91
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
-2.31%
RSI 9 days
64.11
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +8.42% | +80.33% | +470.75% | 949M | |
| -0.55% | -4.97% | -31.31% | -51.43% | 77.75B | |
| -0.99% | -6.44% | +21.47% | +426.68% | 26.21B | |
| -1.31% | -1.44% | +24.26% | +1,544.20% | 18.53B | |
| -2.25% | -4.87% | +12.18% | +36.60% | 14.83B | |
| -0.65% | 0.00% | - | - | 10.74B | |
| -0.86% | +0.25% | +173.82% | +6.52% | 5.17B | |
| +0.30% | -2.52% | +47.08% | +185.41% | 3.74B | |
| -3.19% | -7.91% | -50.66% | -69.53% | 2.29B | |
| -4.12% | -12.18% | -31.35% | -30.68% | 2.12B | |
| Average | -1.20% | -2.25% | +27.31% | +279.84% | 16.23B | |
| Weighted average by Cap. | -0.60% | -3.39% | -1.81% | +246.00% |
Historical Quotes: Satellogic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 6.45 |
| 1 month | 4.5 | | 6.45 |
| Current year | 1.84 | | 12 |
| 1 year | 1.26 | | 12 |
| 3 years | 0.69 | | 12 |
| 5 years | 0.69 | | 12.33 |
| 10 years | 0.69 | | 12.33 |
Monthly variations
Annual variations
| 2026 | +223.53% | ||
| 2025 | -34.39% | ||
| 2024 | +62.86% | ||
| 2023 | -42.62% | ||
| 2022 | -68.56% | ||
| 2021 | -2.02% |
- Stock Market
- Stocks
- SATL Stock
- Quotes Satellogic Inc.
Select your edition
All financial news and data tailored to specific country editions
