|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 2,520.00 KRW | -3.08% |
|
-7.35% | +50.00% |
Stock exchange
Korea S.E.
A088280 2,520.00 ₩
-3.08%
103M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A088280 | 2,520.00KRW | -3.08% | 103M ₩ |
Quotes 5-day view: SAWNICS Inc.
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,730.00 | ₩2,700.00 | ₩2,600.00 | ₩2,600.00 | ₩2,520.00 |
| Volume | 46,315 | 49,889 | 42,789 | 49,603 | 40,766 |
| Change | +0.37% | -1.10% | -3.70% | 0.00% | -3.08% |
| Opening | ₩2,720.00 | ₩2,750.00 | ₩2,700.00 | ₩2,525.00 | ₩2,570.00 |
| High | ₩2,785.00 | ₩2,835.00 | ₩2,830.00 | ₩2,710.00 | ₩2,600.00 |
| Low | ₩2,610.00 | ₩2,650.00 | ₩2,565.00 | ₩2,525.00 | ₩2,430.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -7.35% | ||
| Current month | +9.57% | ||
| 1 month | -8.20% | ||
| 3 months | -48.94% | ||
| 6 months | +28.57% | ||
| Current year | +50.00% | ||
| 1 year | +12.75% |
Volumes
marketsDaily volume
40,766
Avg. Volume 20 sessions
62,152
Avg. Volume 20 sessions KRW
156,623,040
Avg. Volume 20 sessions USD
112,925.21
Record volume 1
35,550,460
Record volume 2
19,848,560
Record volume 3
8,987,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
44,190,230,236
Market Cap (USD)
31,861,156
Net sales ()
18,205,980,610
Net sales (USD)
13,126,512
Free-Float
72.85 %
Free-Float capitalization (KRW)
32,191,474,645
Free-Float capitalization (USD)
23,210,053
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,630
Moving average 20 days
2,549
Moving average 50 days
2,836.7
Moving average 100 days
3,990.55
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+58.36%
RSI 9 days
43.78
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -7.35% | +12.75% | - | 31.86M | |
| -0.99% | +0.03% | +19.53% | +402.46% | 5,322B | |
| -1.26% | -1.88% | +99.15% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +18.55% | +338.92% | 1,808B | |
| -0.39% | +7.90% | +658.48% | +1,373.67% | 1,062B | |
| -9.75% | +5.26% | +460.75% | +1,179.86% | 858B | |
| -3.71% | -1.67% | +164.80% | +342.31% | 791B | |
| -4.02% | -5.03% | +292.22% | +183.36% | 508B | |
| -1.57% | -7.28% | +76.76% | - | 271B | |
| -1.76% | -4.90% | +37.63% | +60.64% | 249B | |
| Average | -1.24% | -1.87% | +184.06% | +527.15% | 1,280B | |
| Weighted average by Cap. | -0.47% | -0.75% | +135.37% | +499.15% |
Historical Quotes: SAWNICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,430 |  | 2,835 |
| 1 month | 2,000 | | 2,850 |
| Current year | 1,605 | | 8,640 |
| 1 year | 1,605 | | 8,640 |
| 3 years | 1,605 | | 11,930 |
| 5 years | 1,605 | | 11,930 |
| 10 years | 1,605 | | 11,930 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -29.26% | ||
| 2024 | -47.46% | ||
| 2023 | -52.07% |
- Stock Market
- Stocks
- A088280 Stock
- Quotes SAWNICS Inc.
Select your edition
All financial news and data tailored to specific country editions
