|
Market Closed -
BURSA MALAYSIA
12:50:03 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
-50.00% | -50.00% |
Stock exchange
BURSA MALAYSIA
0109 0.005000 RM
0.00%
4.54K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0109 | 0.005000MYR | 0.00% | 4.54K RM |
Quotes 5-day view: SC Estate Builder
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
| Volume | 1,000 | 42,904,100 | 2,825,900 | 1,425,000 | 908,800 |
| Change | 0.00% | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -87.50% | ||
| 5 years | -93.33% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
908,800
Estimated daily volume
908,800
Avg. Volume 20 sessions
3,283,107
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
16,415.54
Avg. Volume 20 sessions USD
4,018
Record volume 1
285,139,100
Record volume 2
283,762,300
Record volume 3
210,197,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,599,861
Market Cap (USD)
6,510,797
Net sales ()
23,779,686
Net sales (USD)
5,820,508
Number of employees
60
Sales / Employee (MYR)
396,328
Sales / Employee (USD)
97,008
Free-Float
12.73%
Free-Float capitalization (MYR)
3,384,849
Free-Float capitalization (USD)
828,503
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.007
Moving average 20 days
0.0088
Moving average 50 days
0.0092
Moving average 100 days
0.0096
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+76.00%
Price spread / (MMA50)
+84.00%
Price spread / (MMA100)
+92.00%
RSI 9 days
40.57
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -50.00% | -87.50% | 6.51M | |
| -0.12% | +5.80% | -6.98% | +44.42% | 41.25B | |
| +1.43% | +6.73% | +0.27% | +71.73% | 22.72B | |
| +0.56% | +10.17% | -33.31% | -19.35% | 20.17B | |
| +1.01% | +3.72% | -13.89% | +16.20% | 18.19B | |
| -2.08% | +1.08% | -22.08% | +8.68% | 15.95B | |
| +1.57% | +3.36% | +2.52% | +23.38% | 14.49B | |
| -0.84% | +4.64% | +2.34% | +101.44% | 12.89B | |
| +0.52% | +0.41% | -10.03% | +28.65% | 6.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.21% | -1.45% | -13.12% | +18.76% | 15.86B | |
| Weighted average by Cap. | +0.25% | +4.75% | -9.83% | +33.67% |
Historical Quotes: SC Estate Builder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dbdb65.plgd2AQP9srdWQ3s8m8bl_by-Rt94xQT6HPZf3OuIQI.zwpxr0dLmoyaLX-1vDVxzsCbrlMEi3V_hR2LFQPXFlLnImq0fTqGm6UGNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.005000 | 13,800 | 908,800 |
| 12:50:03 | 0.005000 | 6,200 | 895,000 |
| 12:50:03 | 0.005000 | 30,000 | 888,800 |
| 12:50:03 | 0.005000 | 270,000 | 858,800 |
| 12:50:03 | 0.005000 | 230,000 | 588,800 |
| 12:50:03 | 0.005000 | 70,000 | 358,800 |
| 12:50:03 | 0.005000 | 100,000 | 288,800 |
| 12:50:03 | 0.005000 | 100,000 | 188,800 |
| 11:41:17 | 0.0100 | 400 | 88,800 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Stocks
- 0109 Stock
- Quotes SC Estate Builder
Select your edition
All financial news and data tailored to specific country editions
