|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 GHS | +0.29% |
|
+6.54% | +66.67% |
| 04-29 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Mtn Group Limited completed structural separation of Scancom plc's mobile money business in Ghana | RE |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GHS 6.570 | GHS 6.690 | GHS 6.800 | GHS 6.980 | GHS 7.000 |
| Volume | 46,258 | 2,334,986 | 291,825 | 824,406 | 903,387 |
| Change | 0.00% | +1.83% | +1.64% | +2.65% | +0.29% |
| Opening | GHS 6.570 | GHS 6.690 | GHS 6.800 | GHS 6.980 | GHS 7.000 |
| High | GHS 6.570 | GHS 6.690 | GHS 6.800 | GHS 6.980 | GHS 7.000 |
| Low | GHS 6.570 | GHS 6.690 | GHS 6.800 | GHS 6.980 | GHS 7.000 |
Performance
| 1 day | +0.29% | ||
| 1 week | +6.54% | ||
| Current month | +9.20% | ||
| 1 month | +7.69% | ||
| 3 months | +6.54% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +122.93% | ||
| 3 years | +414.71% | ||
| 5 years | +483.33% |
Volumes
marketsDaily volume
903,387
Avg. Volume 20 sessions
1,320,740
Avg. Volume 20 sessions GHS
9,245,180
Avg. Volume 20 sessions USD
796,999.23
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
92,631,553,377
Market Cap (USD)
7,985,488,322
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,106,063,562
Free-Float
18.54 %
Free-Float capitalization (GHS)
17,177,182,591
Free-Float capitalization (USD)
1,480,793,380
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.54
Moving average 50 days
6.52
Moving average 100 days
6.3
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-10.00%
RSI 9 days
86.9
RSI 14 days
79.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +6.54% | +122.93% | +414.71% | 7.99B | |
| -2.68% | -7.19% | - | - | 1,516B | |
| -7.06% | +1.40% | +81.07% | +213.03% | 191B | |
| +5.67% | -6.41% | -27.24% | +27.39% | 195B | |
| +5.10% | +10.64% | -13.57% | +61.40% | 165B | |
| +1.81% | +1.90% | +16.34% | +34.18% | 67.97B | |
| -1.33% | -2.72% | +33.22% | +49.78% | 35.2B | |
| +0.27% | -0.79% | +27.89% | +69.37% | 33.23B | |
| -0.45% | +3.45% | -30.38% | +18.07% | 25.75B | |
| -0.38% | -2.08% | -17.70% | +18.19% | 18.74B | |
| Average | +0.12% | -0.25% | +21.40% | +100.68% | 225.65B | |
| Weighted average by Cap. | -1.51% | -4.91% | +14.91% | +90.17% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.57 |  | 7 |
| 1 month | 6.31 | | 7 |
| Current year | 4.2 | | 7 |
| 1 year | 3.25 | | 7 |
| 3 years | 1.35 | | 7 |
| 5 years | 0.75 | | 7 |
| 10 years | 0.55 | | 7 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
