|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.570 GHS | -0.30% |
|
+1.23% | +56.43% |
| 04-29 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Mtn Group Limited completed structural separation of Scancom plc's mobile money business in Ghana | RE |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GHS 6.430 | GHS 6.450 | GHS 6.470 | GHS 6.590 | GHS 6.570 |
| Volume | 367,000 | 2,528,422 | 5,083,148 | 191,493 | 1,466,436 |
| Change | -0.92% | +0.31% | +0.31% | +1.85% | -0.30% |
| Opening | GHS 6.430 | GHS 6.450 | GHS 6.470 | GHS 6.590 | GHS 6.570 |
| High | GHS 6.430 | GHS 6.450 | GHS 6.470 | GHS 6.590 | GHS 6.570 |
| Low | GHS 6.430 | GHS 6.450 | GHS 6.470 | GHS 6.590 | GHS 6.570 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.23% | ||
| Current month | +2.50% | ||
| 1 month | +2.02% | ||
| 3 months | +7.70% | ||
| 6 months | +56.43% | ||
| Current year | +56.43% | ||
| 1 year | +120.47% | ||
| 3 years | +383.09% | ||
| 5 years | +447.50% |
Volumes
marketsDaily volume
1,466,436
Avg. Volume 20 sessions
1,413,266
Avg. Volume 20 sessions GHS
9,285,157.62
Avg. Volume 20 sessions USD
803,908.95
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
87,027,310,083
Market Cap (USD)
7,534,824,507
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,115,176,067
Free-Float
17.04 %
Free-Float capitalization (GHS)
14,833,727,694
Free-Float capitalization (USD)
1,284,304,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.45
Moving average 50 days
6.5
Moving average 100 days
6.24
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.02%
RSI 9 days
64.66
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.23% | +120.47% | +383.09% | 7.53B | |
| -5.43% | -14.67% | - | - | 1,633B | |
| -0.22% | +2.57% | -15.31% | +39.87% | 208B | |
| -9.01% | -14.85% | +93.20% | +214.57% | 190B | |
| -0.77% | +3.22% | -19.04% | +49.49% | 152B | |
| +0.84% | +2.78% | +16.42% | +35.16% | 67.25B | |
| +1.33% | +6.99% | +43.52% | +64.94% | 36.49B | |
| +1.07% | +1.61% | +28.91% | +68.44% | 33.52B | |
| -1.85% | -0.31% | -31.98% | +14.95% | 24.9B | |
| +4.75% | -7.18% | -17.44% | +29.54% | 19.02B | |
| Average | -0.96% | -1.72% | +24.30% | +100.01% | 237.24B | |
| Weighted average by Cap. | -4.45% | -10.64% | +20.45% | +91.36% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.43 |  | 6.59 |
| 1 month | 6.31 | | 6.59 |
| Current year | 4.2 | | 6.8 |
| 1 year | 3.03 | | 6.8 |
| 3 years | 1.35 | | 6.8 |
| 5 years | 0.75 | | 6.8 |
| 10 years | 0.55 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +56.43% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
