Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET
Stocks
ASTOR
SE0019175274
Aerospace & Defense
|
End-of-day quote
NORDIC GROWTH MARKET
08/09/2026
|
5-day change | 1st Jan Change | ||
| 18.42 SEK | -2.95% |
|
-4.78% | -12.54% |
| 08-12 | Scandinavian Astor Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Scandinavian Astor Group Restructures Business into Two Divisions | MT |
Stock exchange
NORDIC GROWTH MARKET
ASTOR 18.42 kr
-2.95%
5.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y73 | 1.590EUR | -0.66% | 15.9K € | ||
NORDIC GROWTH MARKET
| ASTOR | 18.42SEK | -2.95% | 5.89M kr | |
|
Boerse Muenchen
| Y73 | 1.600EUR | -0.56% | 176 € | |
|
OTC Markets
| SVAGF | 1.920USD | -0.26% | 192 $ | |
|
Börse Stuttgart
| Y73 | 1.595EUR | -1.63% | 47.85 € |
Quotes 5-day view: Scandinavian Astor Group AB
End-of-day quote NORDIC GROWTH MARKET| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.13 | SEK 19.28 | SEK 19.23 | SEK 18.98 | SEK 18.42 |
| Volume | 71,051 | 78,293 | 68,066 | 134,562 | 319,816 |
| Change | -1.14% | +0.78% | -0.23% | -1.30% | -2.95% |
| Opening | SEK 19.13 | SEK 19.28 | SEK 19.23 | SEK 18.98 | SEK 18.42 |
| High | SEK 19.13 | SEK 19.28 | SEK 19.23 | SEK 18.98 | SEK 18.42 |
| Low | SEK 19.13 | SEK 19.28 | SEK 19.23 | SEK 18.98 | SEK 18.42 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.78% | ||
| Current month | -4.56% | ||
| 1 month | -10.36% | ||
| 3 months | -10.15% | ||
| 6 months | -16.65% | ||
| Current year | -12.54% | ||
| 1 year | -41.49% |
Volumes
marketsDaily volume
319,816
Avg. Volume 20 sessions
150,914
Avg. Volume 20 sessions SEK
2,779,835.88
Avg. Volume 20 sessions USD
289,589.4
Record volume 1
10,659,336
Record volume 2
10,237,767
Record volume 3
8,648,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,112,962,206
Market Cap (USD)
115,899,759
Net sales (SEK)
433,248,000
Net sales (USD)
45,116,841
Number of employees
245
Sales / Employee (SEK)
1,768,359
Sales / Employee (USD)
184,150
Free-Float
100 %
Free-Float capitalization (SEK)
1,112,962,206
Free-Float capitalization (USD)
115,899,759
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.22
Moving average 50 days
19.31
Moving average 100 days
19.82
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.60%
RSI 9 days
37.13
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -4.78% | -41.49% | - | 116M | |
| -2.93% | -1.22% | +17.83% | +184.86% | 347B | |
| +0.10% | -0.84% | +31.20% | +158.89% | 268B | |
| -2.38% | -1.58% | +33.01% | +546.60% | 166B | |
| -1.85% | -0.74% | +15.43% | +25.42% | 124B | |
| -1.10% | -3.07% | +9.82% | +63.18% | 96.33B | |
| -2.32% | -4.48% | +5.91% | +82.81% | 74.56B | |
| -0.42% | -1.26% | -9.52% | +21.70% | 73.67B | |
| -3.75% | -7.15% | -43.09% | +302.07% | 57.09B | |
| -1.99% | -0.28% | - | - | 49.26B | |
| Average | -1.94% | -2.43% | +2.12% | +173.19% | 125.67B | |
| Weighted average by Cap. | -1.76% | -1.72% | +16.71% | +192.22% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.42 |  | 19.28 |
| 1 month | 18.42 | | 23.1 |
| Current year | 16.7 | | 30.5 |
| 1 year | 16.7 | | 34.22 |
| 3 years | 8.88 | | 49.22 |
| 5 years | 8.88 | | 49.22 |
| 10 years | 8.88 | | 49.22 |
Monthly variations
Annual variations
| 2026 | -12.54% | ||
| 2025 | +91.45% | ||
| 2024 | -6.62% |
- Stock Market
- Stocks
- Y73 Stock
- ASTOR Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
