Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET
Stocks
ASTOR
SE0019175274
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 SEK | -2.54% |
|
-0.66% | -14.41% |
| 07-09 | Scandinavian Astor Group Unit Bags SEK24 Million Order for Composite Products | MT |
| 06-25 | Scandinavian Astor Unit Wins SEK100 Million Defense Supply Framework Deal | MT |
Quotes 5-day view: Scandinavian Astor Group AB
End-of-day quote NORDIC GROWTH MARKET| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.96 | SEK 17.80 | SEK 18.78 | SEK 18.50 | SEK 18.03 |
| Volume | 89,918 | 107,234 | 206,836 | 75,465 | 117,149 |
| Change | -1.05% | -0.86% | +5.51% | -1.52% | -2.54% |
| Opening | SEK 17.96 | SEK 17.80 | SEK 18.78 | SEK 18.50 | SEK 18.03 |
| High | SEK 17.96 | SEK 17.80 | SEK 18.78 | SEK 18.50 | SEK 18.03 |
| Low | SEK 17.96 | SEK 17.80 | SEK 18.78 | SEK 18.50 | SEK 18.03 |
Performance
| 1 day | -2.54% | ||
| 1 week | -0.66% | ||
| Current month | -0.14% | ||
| 1 month | +1.21% | ||
| 3 months | -8.96% | ||
| 6 months | -35.49% | ||
| Current year | -14.41% | ||
| 1 year | -51.86% |
Volumes
marketsDaily volume
117,149
Avg. Volume 20 sessions
99,388
Avg. Volume 20 sessions SEK
1,791,468.7
Avg. Volume 20 sessions USD
184,465.74
Record volume 1
10,659,336
Record volume 2
10,237,767
Record volume 3
8,648,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,076,406,028
Market Cap (USD)
110,978,160
Net sales (SEK)
433,248,000
Net sales (USD)
44,668,150
Number of employees
246
Sales / Employee (SEK)
1,761,171
Sales / Employee (USD)
181,578
Free-Float
100 %
Free-Float capitalization (SEK)
1,076,406,028
Free-Float capitalization (USD)
110,978,160
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.43
Moving average 50 days
19.57
Moving average 100 days
19.69
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+9.24%
RSI 9 days
42.81
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -0.66% | -51.86% | - | 111M | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 287B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| Average | +1.48% | +4.58% | +14.92% | +179.08% | 132.03B | |
| Weighted average by Cap. | +1.92% | +5.00% | +29.80% | +210.85% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 18.78 |
| 1 month | 17.8 | | 19.22 |
| Current year | 16.7 | | 30.5 |
| 1 year | 16.7 | | 37.6 |
| 3 years | 8.88 | | 49.22 |
| 5 years | 8.88 | | 49.22 |
| 10 years | 8.88 | | 49.22 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | +91.45% | ||
| 2024 | -6.62% |
- Stock Market
- Stocks
- Y73 Stock
- ASTOR Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
