|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.597 EUR | +5.94% |
|
+1.30% | -16.82% |
| 07-09 | Scandinavian Astor Group Unit Bags SEK24 Million Order for Composite Products | MT |
| 06-25 | Scandinavian Astor Unit Wins SEK100 Million Defense Supply Framework Deal | MT |
Quotes 5-day view: Scandinavian Astor Group AB
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.523 | €1.543 | €1.526 | €1.508 | €1.597 |
| Change | -3.30% | +1.31% | -1.13% | -1.18% | +5.94% |
Performance
| 1 day | +5.94% | ||
| 1 week | +1.30% | ||
| Current month | +13.46% | ||
| 1 month | +15.06% | ||
| 3 months | -15.39% | ||
| 6 months | -24.38% | ||
| Current year | -16.82% | ||
| 1 year | -43.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,486
Daily volume ratio
0
Avg. Volume 20 sessions
2,373.14
Avg. Volume 20 sessions USD
2,700.23
Record volume 1
24,522
Record volume 2
21,649
Record volume 3
20,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,043,025,499
Market Cap (USD)
107,088,471
Net sales (SEK)
433,248,000
Net sales (USD)
44,482,005
Number of employees
246
Sales / Employee (SEK)
1,761,171
Sales / Employee (USD)
180,821
Free-Float
100 %
Free-Float capitalization (EUR)
1,043,025,499
Free-Float capitalization (USD)
107,088,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.535
Moving average 20 days
1.526
Moving average 50 days
1.64
Moving average 100 days
1.659
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.88%
RSI 9 days
44.42
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | +1.30% | -43.00% | - | 107M | |
| +2.29% | -3.15% | +34.75% | +216.32% | 354B | |
| +7.33% | +6.77% | +40.22% | +116.99% | 262B | |
| -2.37% | -2.33% | +38.22% | +772.27% | 153B | |
| +10.54% | +10.52% | +38.43% | +25.03% | 119B | |
| +2.31% | +4.42% | +28.29% | +77.19% | 101B | |
| +1.56% | +1.57% | -5.38% | +17.66% | 74.62B | |
| +2.13% | +8.38% | +5.67% | +111.88% | 72.91B | |
| -5.73% | -7.85% | - | - | 65.85B | |
| +0.91% | +4.19% | -42.02% | +297.58% | 53.53B | |
| Average | +0.40% | -0.56% | +10.58% | +204.37% | 125.6B | |
| Weighted average by Cap. | -0.30% | -1.39% | +28.46% | +219.95% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.51 |  | 1.6 |
| 1 month | 1.36 | | 1.65 |
| Current year | 1.28 | | 2.59 |
| 1 year | 1.28 | | 3.27 |
| 3 years | 0.45 | | 4.6 |
| 5 years | 0.45 | | 4.6 |
| 10 years | 0.45 | | 4.6 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | +108.02% | ||
| 2024 | +1.43% | ||
| 2023 | +79.84% |
- Stock Market
- Stocks
- Y73 Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
