|
Market Closed -
OTC Markets
23:19:13 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1301 USD | -13.27% |
|
+25,920.00% | -94.71% |
| 03-17 | Scantech AI Systems begins trading on OTCQB Venture Market and provides corporate update | RE |
| 02-12 | ScanTech AI Systems Inc.(NasdaqGM:STAI) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
STAI 0.1301 $
-13.27%
704.75
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ScanTech AI Systems Inc.
Real-time OTC Markets
| 10/09/2026 | 14/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | $0.000500 | $0.000500 | $0.0110 | $0.0110 |
| Volume | 620 | 1,232 | 5,206 | 5,656 |
| Change | - | -.--% | +2,100.00% | -.--% |
| Opening | $0.000500 | $0.000500 | $0.005750 | $0.000400 |
| High | $0.000500 | $0.0799 | $0.1122 | $0.0110 |
| Low | $0.000500 | $0.000500 | $0.005750 | $0.000400 |
Performance
| 1 day | -13.27% | ||
| 1 week | +25,920.00% | ||
| Current month | +32,425.00% | ||
| 1 month | +1,082.73% | ||
| 3 months | -13.44% | ||
| 6 months | +0.08% | ||
| Current year | -94.71% | ||
| 1 year | -98.66% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
5,417
Estimated daily volume
5,417
Avg. Volume 20 sessions
2,182
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
283.88
Record volume 1
15,954,377
Record volume 2
11,443,541
Record volume 3
7,385,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,662
Net sales ()
1
Free-Float
91.89%
Free-Float capitalization (USD)
37,966
Average Daily Capital Traded
0.44%
Indicators
Moving average 50 days
0.0186
Moving average 100 days
0.0974
Price spread / (MMA50)
-85.70%
Price spread / (MMA100)
-25.13%
RSI 9 days
40.4
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.27% | +25,920.00% | -98.66% | -99.94% | 64.66K | |
| +0.63% | +0.76% | +37.41% | +32.93% | 118B | |
| -1.44% | -3.03% | +157.02% | +849.41% | 52.17B | |
| -0.47% | -6.28% | +85.01% | +320.58% | 40.08B | |
| +1.39% | +1.30% | +36.19% | +150.53% | 34.4B | |
| +2.19% | +2.42% | +80.05% | +87.84% | 30.08B | |
| +0.25% | -0.05% | +6.73% | +43.05% | 27.97B | |
| +0.27% | +1.79% | -17.55% | +0.70% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +69.09% | 17.63B | |
| -0.34% | -1.07% | +8.82% | +37.46% | 16.4B | |
| Average | -1.19% | -0.65% | +29.82% | +149.16% | 36.31B | |
| Weighted average by Cap. | +0.23% | -0.44% | +54.02% | +198.12% |
Historical Quotes: ScanTech AI Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.16 |
| 1 month | 0 | | 0.16 |
| Current year | 0 | | 3.92 |
| 1 year | 0 | | 18.2 |
| 3 years | 0 | | 243.8 |
| 5 years | 0 | | 243.8 |
| 10 years | 0 | | 243.8 |
Monthly variations
Annual variations
| 2026 | -99.55% | ||
| 2025 | -98.68% | ||
| 2024 | -12.04% | ||
| 2023 | +4.73% |
- Stock Market
- Stocks
- STAI Stock
- Quotes ScanTech AI Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
