Stock exchange
Thailand S.E.
COTTO 0.9900 ฿
-2.94%
4.11M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,785,477,771
Market Cap (USD)
176,187,769
Free-Float
10.78 %
Free-Float capitalization (THB)
623,610,966
Free-Float capitalization (USD)
18,991,107
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.7
Moving average 50 days
1.98
Moving average 100 days
2.06
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+71.72%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+108.08%
RSI 9 days
11.66
RSI 14 days
14.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -11.61% | - | - | 176M | |
| -4.13% | -4.61% | -8.75% | -60.66% | 4.12B | |
| +0.60% | +14.97% | +17.36% | -1.17% | 806M | |
| +1.86% | -2.38% | -26.13% | +15.49% | 438M | |
| +1.13% | -1.10% | -14.33% | -12.66% | 362M | |
| +1.29% | +0.46% | -19.85% | +14.55% | 99.34M | |
| +0.32% | -11.79% | -52.87% | -2.27% | 78.87M | |
| Average | -0.27% | +0.24% | -17.43% | -7.79% | 869.29M | |
| Weighted average by Cap. | -2.58% | +1.51% | -7.59% | -41.91% |
Historical Quotes: SCG Ceramics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -51.94% | ||
| 2022 | -14.17% | ||
| 2021 | +44.58% | ||
| 2020 | +10.67% | ||
| 2019 | -24.62% | ||
| 2018 | -35.39% | ||
| 2017 | +28.33% | ||
| 2016 | -4.76% | ||
| 2015 | -15.44% | ||
| 2014 | -3.25% | ||
| 2013 | -28.37% | ||
| 2012 | -12.60% | ||
| 2011 | +57.69% | ||
| 2010 | +70.49% | ||
| 2009 | +154.17% | ||
| 2008 | -8.86% | ||
| 2007 | -48.37% | ||
| 2006 | -23.50% | ||
| 2005 | -34.64% | ||
| 2004 | -65.42% | ||
| 2003 | +122.64% | ||
| 2002 | +168.58% | ||
| 2001 | +202.04% | ||
| 2000 | -60.80% | ||
| 1999 | +31.58% | ||
| 1998 | +46.15% | ||
| 1997 | -78.33% | ||
| 1996 | -55.56% | ||
| 1995 | -9.40% | ||
| 1994 | -58.84% |
