|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -0.60% |
|
-0.74% | +17.28% |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $35.30 | $35.05 | $35.01 | $34.96 | $34.75 |
| Volume | 376,679 | 383,258 | 314,257 | 299,218 | 1,245,288 |
| Change | +0.83% | -0.71% | -0.11% | -0.14% | -0.60% |
| Opening | $35.03 | $35.07 | $35.03 | $35.30 | $34.48 |
| High | $37.00 | $35.17 | $35.44 | $35.32 | $34.85 |
| Low | $34.53 | $34.43 | $34.82 | $34.65 | $34.13 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.74% | ||
| Current month | -9.51% | ||
| 1 month | -15.86% | ||
| 3 months | -18.87% | ||
| 6 months | +4.07% | ||
| Current year | +17.28% | ||
| 1 year | +26.18% | ||
| 3 years | -10.11% | ||
| 5 years | +1.46% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
1,245,290
Estimated daily volume
1,245,290
Avg. Volume 20 sessions
335,659
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
11,664,150.25
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
659,435,622
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.53%
Free-Float capitalization (USD)
435,693,545
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
35.01
Moving average 20 days
37.56
Moving average 50 days
41.04
Moving average 100 days
41.5
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+19.41%
RSI 9 days
22.94
RSI 14 days
27.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.74% | +26.18% | -10.11% | 659M | |
| -0.91% | -2.69% | -10.07% | - | 4.51B | |
| +0.41% | -0.61% | -10.00% | +83.46% | 2.64B | |
| -1.53% | +4.38% | -6.74% | - | 2.5B | |
| -0.14% | -0.67% | -10.02% | -7.30% | 2.44B | |
| -0.15% | -3.17% | -15.24% | -24.97% | 2.1B | |
| -0.73% | +1.38% | +13.02% | - | 2.03B | |
| +1.66% | +1.58% | +4.17% | +12.92% | 1.84B | |
| +0.49% | -2.40% | -10.54% | -33.30% | 1.73B | |
| +1.14% | 0.00% | -18.84% | -26.55% | 1.54B | |
| Average | -0.04% | +0.74% | -3.81% | -0.84% | 2.2B | |
| Weighted average by Cap. | -0.17% | +0.49% | -6.42% | +5.31% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b668850e4a.CTb7j7SsuIWGLmA0NL98SyPX-8WyYTG15Zlv6ek6hgQ.Yme62ofZ6d-2ZVBXVcc0PEGEz4jjMXbb0dAlhblXq1cwZpi-8-_y_OlhLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.75 | 655,221 | 912,254 |
| 23:59:59 | 34.85 | 1,015 | 257,033 |
| 23:59:59 | 34.85 | 184 | 256,018 |
| 23:59:59 | 34.85 | 100 | 255,834 |
| 23:59:59 | 34.84 | 100 | 255,734 |
| 23:59:59 | 34.71 | 100 | 255,634 |
| 23:59:59 | 34.71 | 239 | 255,534 |
| 23:59:59 | 34.72 | 100 | 255,295 |
| 23:59:59 | 34.73 | 100 | 255,195 |
| 23:59:55 | 34.71 | 100 | 255,095 |
Price Extremes
| 1 week | 34.13 |  | 37 |
| 1 month | 34.13 | | 41.38 |
| Current year | 28.98 | | 48.07 |
| 1 year | 23.96 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +17.28% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
