|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 USD | +1.91% |
|
+1.66% | +44.38% |
| 08-10 | Scholastic Insider Sold Shares Worth $1,200,251, According to a Recent SEC Filing | MT |
| 07-25 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on March 19, 2026. | CI |
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $43.51 | $42.48 | $39.90 | $41.98 | $42.78 |
| Volume | 239,740 | 463,731 | 261,709 | 444,903 | 508,723 |
| Change | +3.40% | -2.37% | -6.07% | +5.21% | +1.91% |
| Opening | $41.97 | $43.16 | $42.48 | $39.85 | $41.36 |
| High | $43.53 | $43.59 | $42.54 | $42.08 | $43.44 |
| Low | $41.97 | $42.33 | $39.81 | $39.85 | $41.36 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.66% | ||
| Current month | +5.24% | ||
| 1 month | -6.04% | ||
| 3 months | +6.68% | ||
| 6 months | +22.19% | ||
| Current year | +44.38% | ||
| 1 year | +74.40% | ||
| 3 years | -3.26% | ||
| 5 years | +26.01% | ||
| 10 years | +5.53% |
Volumes
marketsDaily volume
508,725
Estimated daily volume
508,725
Avg. Volume 20 sessions
430,070
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
18,398,394.6
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
791,850,898
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.19 %
Free-Float capitalization (USD)
519,047,982
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
42.13
Moving average 20 days
43.69
Moving average 50 days
43.87
Moving average 100 days
41.64
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-2.66%
RSI 9 days
49.74
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.66% | +74.40% | -3.26% | 792M | |
| +0.74% | +8.97% | +5.15% | - | 4.66B | |
| -4.67% | +5.59% | +1.74% | +68.64% | 2.91B | |
| +1.68% | -2.55% | -11.99% | -13.14% | 2.35B | |
| +0.17% | +1.13% | -12.70% | - | 2.22B | |
| +0.42% | +6.04% | +17.79% | - | 2.17B | |
| +1.29% | -6.73% | -22.98% | -21.62% | 2.16B | |
| +1.90% | -4.41% | -6.15% | -0.08% | 1.84B | |
| +0.36% | -3.34% | -19.71% | -30.38% | 1.59B | |
| +0.38% | -5.02% | -21.94% | -48.54% | 1.49B | |
| Average | +0.42% | -0.23% | +0.36% | -6.91% | 2.22B | |
| Weighted average by Cap. | +0.18% | +1.19% | -2.47% | -0.09% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ea75f505114e935d.MelBKGDhn6M_4W0Sbdc2vd9mAutXN37teI1vzSneNNE.fK0Leyuy_NZZuBhKHJR72rcJWoI0YRqhQLopgFGGVYl13BhSKJjs82fXXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:28 | 42.81 | 246 | 235,103 |
| 23:58:27 | 42.79 | 100 | 234,857 |
| 23:58:23 | 42.79 | 100 | 234,757 |
| 23:58:17 | 42.85 | 259 | 234,657 |
| 23:58:17 | 42.85 | 400 | 234,398 |
| 23:58:17 | 42.85 | 122 | 233,998 |
| 23:58:17 | 42.85 | 200 | 233,876 |
| 23:58:17 | 42.85 | 100 | 233,676 |
| 23:58:15 | 42.86 | 100 | 233,576 |
| 23:58:14 | 42.86 | 100 | 233,476 |
Course Extremes
| 1 week | 39.81 |  | 43.59 |
| 1 month | 39.81 | | 47.75 |
| Current year | 28.98 | | 48.07 |
| 1 year | 22.68 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +44.38% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
