|
Delayed
Australian S.E.
03:45:10 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -3.85% |
|
0.00% | -73.40% |
| 08-27 | SciDev Limited, 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | SciDev Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SDV 0.1250 $
-3.85%
3.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDV | 0.1250AUD | -3.85% | 3.26K $ | ||
Deutsche Boerse AG
| INFA | 0.0845EUR | -6.11% | 422.5 € | |
|
Börse Stuttgart
| INFA | 0.0740EUR | -12.94% | 0 € | |
|
Boerse Muenchen
| INFA | 0.0835EUR | -7.73% | 0 € |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1500 | A$0.1400 | A$0.1450 | A$0.1300 | A$0.1250 |
| Volume | 67,857 | 62,117 | 25,257 | 58,880 | 26,120 |
| Change | +7.14% | -6.67% | +3.57% | -10.34% | -3.85% |
| Opening | A$0.1400 | A$0.1500 | A$0.1450 | A$0.1400 | A$0.1250 |
| High | A$0.1500 | A$0.1500 | A$0.1450 | A$0.1400 | A$0.1250 |
| Low | A$0.1350 | A$0.1400 | A$0.1450 | A$0.1300 | A$0.1250 |
Performance
| 1 day | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | -19.35% | ||
| 3 months | +4.17% | ||
| 6 months | +25.00% | ||
| Current year | -73.40% | ||
| 1 year | -65.28% | ||
| 3 years | -47.92% | ||
| 5 years | -80.77% | ||
| 10 years | +13.64% |
Volumes
marketsDaily volume
26,120
Estimated daily volume
73,734
Avg. Volume 20 sessions
139,379
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
17,422.38
Avg. Volume 20 sessions USD
12,139.74
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,750,451
Market Cap (USD)
19,340,989
Net sales (AUD)
85,530,000
Net sales (USD)
59,611,096
Free-Float
74.34%
Free-Float capitalization (AUD)
20,628,987
Free-Float capitalization (USD)
14,377,604
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1425
Moving average 50 days
0.1515
Moving average 100 days
0.1447
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
52.26
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | 0.00% | -65.28% | -47.92% | 19.34M | |
| -1.28% | -2.63% | +17.47% | +40.65% | 94.52B | |
| -1.26% | +0.65% | +16.63% | +60.09% | 74.93B | |
| -0.80% | -0.03% | +11.32% | +40.58% | 47.08B | |
| +0.54% | +12.55% | +17.88% | +65.51% | 28.13B | |
| -0.45% | +0.09% | +4.47% | +64.76% | 20.08B | |
| -0.43% | -7.03% | +40.05% | +90.15% | 15.61B | |
| -0.40% | +6.14% | +23.23% | +29.37% | 10.13B | |
| +0.67% | +0.46% | +1.96% | +45.69% | 9.89B | |
| -1.70% | +0.07% | +8.65% | +22.46% | 6.23B | |
| Average | -0.90% | +1.36% | +7.64% | +41.13% | 30.66B | |
| Weighted average by Cap. | -0.85% | +0.87% | +16.16% | +51.18% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3fe.BJYgq568QuQ_9eJ_KrJoCe5uwp8VLxLhd1zSZxn9lhU.bdsX5tjjO4ZNsqM4GcVQT9w8j9BPcHnVFmqrK3KZu3hd_VXP7IgRqW64gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:10 | 0.1250 | 797 | 26,120 |
| 03:38:55 | 0.1250 | 7,500 | 25,323 |
| 03:35:24 | 0.1250 | 603 | 17,823 |
| 03:32:52 | 0.1250 | 558 | 17,220 |
| 03:28:22 | 0.1250 | 155 | 16,662 |
| 03:27:51 | 0.1250 | 143 | 16,507 |
| 03:26:19 | 0.1250 | 144 | 16,364 |
| 03:25:48 | 0.1250 | 240 | 16,220 |
| 03:24:17 | 0.1250 | 180 | 15,980 |
| 03:23:47 | 0.1250 | 485 | 15,800 |
Price Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.66 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -72.34% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
