Quotes Scienture Holdings, Inc.

Stocks

SCNX

US80880X1046

Pharmaceuticals

Market Closed - Nasdaq 00:00:00 25/09/2026 +04			5-day change	1st Jan Change
0.2870 ^USD	-0.93%		-8.37%	-43.73%

08-14	Scienture Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Scienture Holdings Announces Commercial Launch and Fulfillment of Initial Purchase Orders of Rezenopy Nasal Spray 10 Mg	CI

Stock exchange

Nasdaq SCNX 0.2870 $ -0.93% 88.68K $

Markets		Price	Change	Volumes
Nasdaq	SCNX	0.2870USD	-0.93%	88.68K $
CBOE	SCNX	0.2819USD	+0.97%	197.33 $
Deutsche Boerse AG	4E4	0.2048EUR	-1.35%	0 €
Tradegate	4E4	0.2514EUR	-0.71%	0 €

Quotes 5-day view: Scienture Holdings, Inc.

Delayed Quote Nasdaq

Scienture Holdings, Inc.(SCNX) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	$0.3135	$0.3047	$0.2851	$0.2897	$0.2870
Volume	297,766	428,728	16,303,206	1,105,173	308,677
Change	+0.10%	-2.81%	-6.43%	+1.61%	-0.93%
Opening	$0.3100	$0.3116	$0.3220	$0.2820	$0.2813
High	$0.3218	$0.3200	$0.3490	$0.2911	$0.2900
Low	$0.3100	$0.2990	$0.2807	$0.2775	$0.2790

Performance

1 day	-0.93%
1 week	-8.37%
Current month	-26.13%
1 month	-33.66%
3 months	-22.07%
6 months	-37.62%
Current year	-43.73%
1 year	-66.56%

Volumes

markets

Daily volume

308,983

Estimated daily volume

308,983

Avg. Volume 20 sessions

2,094,140

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

601,018.18

Record volume 1

801,016,492

Record volume 2

250,215,364

Record volume 3

143,014,626

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (USD)

11,896,283

Net sales (USD)

431,610

Number of employees

Sales / Employee (USD)

61,659

Free-Float

74.14%

Free-Float capitalization (USD)

8,820,423

Average Daily Capital Traded

5.05%

Indicators

Moving average 5 days

0.296

Moving average 20 days

0.3485

Moving average 50 days

0.3862

Moving average 100 days

0.382

Price spread / (MMA5)

+3.14%

Price spread / (MMA20)

+21.43%

Price spread / (MMA50)

+34.56%

Price spread / (MMA100)

+33.10%

STIM

RSI 9 days

17.5

RSI 14 days

24.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENTURE HOLDINGS, INC.	-0.93%	-8.37%	-66.56%	-	11.9M
MCKESSON CORPORATION	-1.27%	-1.16%	+14.30%	+98.19%	103B
CARDINAL HEALTH, INC.	+0.61%	-1.64%	+44.02%	+150.25%	51.24B
SIGMA HEALTHCARE LIMITED	-0.58%	+0.39%	-14.67%	+265.71%	20.74B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	-0.25%	-0.87%	-11.20%	-10.55%	7.96B
HUADONG MEDICINE CO., LTD	-1.66%	-0.34%	-38.67%	-34.93%	6.92B
H. LUNDBECK A/S	-0.68%	+2.35%	-4.34%	+15.63%	6.59B
SINOPHARM GROUP CO. LTD.	-1.34%	-2.06%	-19.92%	-33.89%	5.99B
GALENICA AG	+0.12%	-0.72%	-2.66%	+18.76%	4.96B
MEDIPAL HOLDINGS CORPORATION	+1.02%	+8.52%	+20.18%	+22.51%	3.76B
Average	-0.52%	-0.54%	-7.95%	+54.63%	21.08B
Weighted average by Cap.	-0.65%	-0.69%	+14.12%	+109.29%

See all sector performances

Historical Quotes: Scienture Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22949048d5f0a45ac3b8891827acf87b.33NbyUzgzEoSK9qRdhbt4EDR5yPTX4soqNMduA9g3G8.50A1jCKknBljWYPFR3zfrjmyimifF75c7LwqzD0RlFe7SwyDeLaLJXlqmw

Date	Price	Volume	Total
00:00:00	0.2870	766	261,405
23:59:48	0.2840	301	260,639
23:59:48	0.2842	100	260,338
23:59:46	0.2860	193	260,238
23:59:45	0.2860	200	260,045
23:59:44	0.2860	200	259,845
23:59:44	0.2860	200	259,645
23:59:44	0.2840	200	259,445
23:59:44	0.2840	200	259,245
23:59:44	0.2841	100	259,045