|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2910 USD | -9.49% |
|
-12.08% | -59.13% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3644 $ | 0.3470 $ | 0.3370 $ | 0.3215 $ | 0.2910 $ |
| Volume | 2,640,995 | 755,503 | 972,752 | 273,390 | 96,117 |
| Change | - | -4.77% | -2.88% | -4.60% | -9.49% |
| Opening | 0.3400 $ | 0.3647 $ | 0.3500 $ | 0.3330 $ | 0.3300 $ |
| High | 0.3861 $ | 0.3647 $ | 0.3648 $ | 0.3429 $ | 0.3350 $ |
| Low | 0.3310 $ | 0.3213 $ | 0.3100 $ | 0.3100 $ | 0.2910 $ |
Performance
| 1 day | -9.49% | ||
| 1 week | -12.08% | ||
| Current month | -35.33% | ||
| 1 month | -41.40% | ||
| 3 months | -58.88% | ||
| 6 months | -63.16% | ||
| Current year | -59.13% | ||
| 1 year | -86.86% | ||
| 3 years | -97.94% | ||
| 5 years | -99.90% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
104,212
Estimated daily volume
104,212
Avg. Volume 20 sessions
645,535
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
187,850.69
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.16
Float rotation
0.01
Basic data
Market Cap (USD)
1,273,073
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
16,588,024
Average Daily Capital Traded
14.76%
Indicators
Moving average 5 days
0.3402
Moving average 20 days
0.4171
Moving average 50 days
0.5174
Moving average 100 days
0.641
Price spread / (MMA5)
+16.91%
Price spread / (MMA20)
+43.33%
Price spread / (MMA50)
+77.80%
Price spread / (MMA100)
+120.27%
STIM
RSI 9 days
31.85
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.49% | -12.08% | -86.86% | -97.94% | 1.27M | |
| +0.34% | +2.06% | -10.67% | -5.26% | 43.13B | |
| +1.73% | +7.76% | +318.08% | +543.17% | 34.65B | |
| +0.61% | +2.77% | +10.00% | +46.44% | 30.03B | |
| +0.02% | -7.52% | +8.45% | -21.52% | 28B | |
| -1.06% | -2.60% | +9.08% | +21.51% | 24.45B | |
| -1.23% | +4.56% | - | - | 14.34B | |
| -0.99% | -2.50% | +47.29% | +106.70% | 13.14B | |
| +1.54% | -0.94% | +6.69% | +8.40% | 12.53B | |
| +2.39% | +3.57% | +102.86% | +83.89% | 12.25B | |
| Average | -0.61% | +0.48% | +44.99% | +76.16% | 21.25B | |
| Weighted average by Cap. | +0.40% | +1.19% | +67.03% | +113.26% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7c5e191e.CaItl-5trwqW23QDjyOQYqb7qHSI9EkW-UaopDHWybg.MdpDpphd_2GmjEc7-RWiCJ_M7h64zXlwtzGbiWCSnNJ6w1_0iA6WOO7iLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2910 | 1,811 | 88,890 |
| 23:59:57 | 0.3006 | 100 | 87,079 |
| 23:59:46 | 0.2927 | 200 | 86,979 |
| 23:59:28 | 0.3006 | 100 | 86,779 |
| 23:59:06 | 0.3007 | 100 | 86,679 |
| 23:58:53 | 0.2927 | 100 | 86,579 |
| 23:58:49 | 0.2992 | 100 | 86,479 |
| 23:58:49 | 0.3008 | 100 | 86,379 |
| 23:58:49 | 0.3008 | 100 | 86,279 |
| 23:58:49 | 0.3007 | 133 | 86,179 |
Course Extremes
| 1 week | 0.29 |  | 0.36 |
| 1 month | 0.29 | | 0.5 |
| Current year | 0.29 | | 1.12 |
| 1 year | 0.29 | | 3.48 |
| 3 years | 0.29 | | 18.7 |
| 5 years | 0.29 | | 419 |
| 10 years | 0.29 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -59.13% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
