|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2510 USD | -1.57% |
|
-21.93% | -64.75% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.2910 | $0.2860 | $0.2722 | $0.2550 | $0.2510 |
| Volume | 105,949 | 692,510 | 155,194 | 105,018 | 119,532 |
| Change | -9.49% | -1.72% | -4.83% | -6.32% | -1.57% |
| Opening | $0.3300 | $0.2800 | $0.2900 | $0.2800 | $0.2507 |
| High | $0.3350 | $0.3063 | $0.3043 | $0.2800 | $0.2688 |
| Low | $0.2910 | $0.2664 | $0.2720 | $0.2522 | $0.2506 |
Performance
| 1 day | -1.57% | ||
| 1 week | -21.93% | ||
| Current month | -44.22% | ||
| 1 month | -43.96% | ||
| 3 months | -58.24% | ||
| 6 months | -64.32% | ||
| Current year | -64.75% | ||
| 1 year | -88.99% | ||
| 3 years | -98.21% | ||
| 5 years | -99.91% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
119,532
Estimated daily volume
119,532
Avg. Volume 20 sessions
659,910
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
165,637.41
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.17
Float rotation
0.01
Basic data
Market Cap (USD)
993,907
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
12,950,516
Average Daily Capital Traded
16.67%
Indicators
Moving average 5 days
0.271
Moving average 20 days
0.3701
Moving average 50 days
0.4873
Moving average 100 days
0.6039
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+47.45%
Price spread / (MMA50)
+94.14%
Price spread / (MMA100)
+140.60%
RSI 9 days
19.92
RSI 14 days
26.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -21.93% | -88.99% | -98.21% | 994K | |
| -0.48% | +7.20% | -5.65% | +3.69% | 46.2B | |
| +2.19% | +11.71% | +393.31% | +609.31% | 38.71B | |
| +2.53% | +13.93% | +21.38% | -10.96% | 31.9B | |
| +1.65% | +3.61% | +16.04% | +55.24% | 31.12B | |
| -4.16% | -2.58% | +8.94% | +26.14% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +69.64% | +136.34% | 15.05B | |
| +1.00% | +10.30% | +13.31% | +23.36% | 13.74B | |
| +3.63% | +9.53% | +103.97% | +106.25% | 13.42B | |
| Average | +0.58% | +6.03% | +59.11% | +94.57% | 23.01B | |
| Weighted average by Cap. | +0.75% | +8.71% | +88.74% | +138.12% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1093d1c73d2ff44a0008a.tDKlJKu9jr654Fvu31q7fTQlIJcT77izVrCunCOY-yc.21bha5rS6cT3oQq2nRv2OHkdTaNEqYqKCcTK1RvMzhDVd_Rt2evH94Cmaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2510 | 2,213 | 94,107 |
| 23:59:12 | 0.2560 | 100 | 91,894 |
| 23:59:11 | 0.2561 | 100 | 91,794 |
| 23:59:11 | 0.2557 | 100 | 91,694 |
| 23:54:34 | 0.2506 | 720 | 91,594 |
| 23:54:34 | 0.2507 | 100 | 90,874 |
| 23:54:34 | 0.2509 | 100 | 90,774 |
| 23:54:34 | 0.2513 | 1,630 | 90,674 |
| 23:54:34 | 0.2513 | 370 | 89,044 |
| 23:54:34 | 0.2514 | 100 | 88,674 |
Course Extremes
| 1 week | 0.25 |  | 0.34 |
| 1 month | 0.25 | | 0.5 |
| Current year | 0.25 | | 1.12 |
| 1 year | 0.25 | | 3.48 |
| 3 years | 0.25 | | 18.7 |
| 5 years | 0.25 | | 419 |
| 10 years | 0.25 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -64.75% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
