|
Market Closed -
Toronto S.E.
23:58:41 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3350 CAD | 0.00% |
|
+21.82% | -2.90% |
| 07-23 | Scorpio Gold Raises $10.8 Million in Share Offering | MT |
| 07-16 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
Stock exchange
Toronto S.E.
SGN 0.3350 $
0.00%
207K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGN | 0.3350CAD | 0.00% | 207K $ | ||
OTC Markets
| SRCRF | 0.2440USD | +1.62% | 20.16K $ | |
|
Tradegate
| RY9 | 0.2140EUR | +2.88% | 3.32K € | |
|
Börse Stuttgart
| RY9 | 0.1690EUR | +10.46% | 169 € | |
|
Deutsche Boerse AG
| RY9 | 0.2040EUR | 0.00% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2750 | CA$0.3000 | CA$0.3450 | CA$0.3350 | CA$0.3350 |
| Volume | 96,940 | 392,150 | 815,807 | 107,577 | 616,991 |
| Change | 0.00% | +9.09% | +15.00% | -2.90% | 0.00% |
| Opening | CA$0.2750 | CA$0.2900 | CA$0.3050 | CA$0.3475 | CA$0.3500 |
| High | CA$0.2750 | CA$0.3050 | CA$0.3600 | CA$0.3500 | CA$0.4000 |
| Low | CA$0.2700 | CA$0.2900 | CA$0.3050 | CA$0.3350 | CA$0.3350 |
Performance
| 1 week | +21.82% | ||
| Current month | +36.73% | ||
| 1 month | +26.42% | ||
| 3 months | -23.86% | ||
| 6 months | -21.18% | ||
| Current year | -2.90% | ||
| 1 year | +19.64% | ||
| 3 years | -17.28% | ||
| 5 years | -64.55% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
616,991
Estimated daily volume
616,991
Avg. Volume 20 sessions
225,352
Daily volume ratio
2.74
Avg. Volume 20 sessions CAD
75,492.92
Avg. Volume 20 sessions USD
54,060.48
Record volume 1
7,275,981
Record volume 2
2,558,457
Record volume 3
2,004,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
83,307,594
Market Cap (USD)
83,307,594
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
67,982,544
Free-Float capitalization (USD)
67,982,544
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.318
Moving average 20 days
0.2658
Moving average 50 days
0.2869
Moving average 100 days
0.3263
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-2.60%
RSI 9 days
74.87
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +21.82% | +19.64% | -17.28% | 83.31M | |
| +0.54% | +12.99% | +70.96% | +193.21% | 124B | |
| +1.89% | +11.93% | +36.79% | +277.53% | 93.77B | |
| +2.97% | -0.28% | +77.43% | +152.84% | 67.95B | |
| +0.46% | +8.91% | +41.42% | +208.59% | 61.29B | |
| +0.49% | +10.52% | +71.04% | +447.04% | 49.98B | |
| +0.95% | +6.27% | +43.68% | +460.61% | 32.63B | |
| +0.35% | +3.83% | +29.58% | +112.94% | 23.13B | |
| -0.27% | +8.27% | +35.12% | +104.68% | 19.73B | |
| +1.18% | +7.86% | +58.52% | +628.68% | 19.33B | |
| Average | +0.86% | +10.39% | +48.42% | +256.88% | 49.17B | |
| Weighted average by Cap. | +1.13% | +10.74% | +55.97% | +258.92% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7485da5d3601f224.MEP5PljWGUoVtzkCixhuWSh8NG3_NypHxL7S2IHbhRc.UjqdcjunRhxtxUo0z1EJDFsKXieReE8qgfibsbS9z1JoGaB2EIFpLDiPUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:41 | 0.3350 | 100,000 | 616,000 |
| 23:58:41 | 0.3350 | 4,500 | 516,000 |
| 23:58:41 | 0.3375 | 21,000 | 511,500 |
| 23:56:21 | 0.3400 | 11,000 | 490,500 |
| 23:42:15 | 0.3350 | 1,000 | 479,500 |
| 23:42:04 | 0.3350 | 2,000 | 478,500 |
| 23:42:04 | 0.3350 | 1,000 | 476,500 |
| 23:24:02 | 0.3350 | 1,000 | 475,500 |
| 23:24:02 | 0.3350 | 2,000 | 474,500 |
| 23:20:08 | 0.3350 | 1,000 | 472,500 |
Course Extremes
| 1 week | 0.29 |  | 0.4 |
| 1 month | 0.24 | | 0.4 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
