|
Market Closed -
Toronto S.E.
23:55:07 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | -1.92% |
|
-10.53% | -26.09% |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Toronto S.E.
SGLD 0.2550 $
-1.92%
15.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2550CAD | -1.92% | 15.19K $ | ||
OTC Markets
| SRCRF | 0.1841USD | +0.21% | 3.83K $ | |
|
Tradegate
| RY9 | 0.1570EUR | -1.88% | 2.67K € | |
|
Deutsche Boerse AG
| RY9 | 0.1570EUR | -7.10% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1580EUR | +1.28% | 0 € | |
| SGLD | 3.580USD | -1.10% | 117K $ | ||
|
CBOE
| SGLD | 3.590USD | +0.56% | 2.61K $ | |
|
Deutsche Boerse AG
| RY90 | 2.980CAD | -8.02% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.980EUR | -8.02% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2800 | CA$0.2750 | CA$0.2800 | CA$0.2600 | CA$0.2550 |
| Volume | 140,877 | 105,069 | 79,140 | 534,291 | 59,565 |
| Change | -1.75% | -1.79% | +1.82% | -7.14% | -1.92% |
| Opening | CA$0.2900 | CA$0.2800 | CA$0.2850 | CA$0.2850 | CA$0.2550 |
| High | CA$0.2900 | CA$0.2800 | CA$0.2850 | CA$0.2850 | CA$0.2650 |
| Low | CA$0.2800 | CA$0.2650 | CA$0.2700 | CA$0.2500 | CA$0.2500 |
Performance
| 1 day | -1.92% | ||
| 1 week | -10.53% | ||
| Current month | -28.17% | ||
| 1 month | -26.09% | ||
| 3 months | -8.93% | ||
| 6 months | -29.17% | ||
| Current year | -26.09% | ||
| 1 year | -36.25% | ||
| 3 years | -5.56% | ||
| 5 years | -70.18% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
59,565
Estimated daily volume
59,565
Avg. Volume 20 sessions
374,947
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
95,611.49
Avg. Volume 20 sessions USD
67,320.05
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
63,531,161
Market Cap (USD)
63,531,161
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
60,139,184
Free-Float capitalization (USD)
60,139,184
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.276
Moving average 20 days
0.2894
Moving average 50 days
0.1158
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
-54.59%
STIM
RSI 9 days
55.53
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -10.53% | -36.25% | -5.56% | 63.53M | |
| +0.90% | -7.99% | +38.50% | +216.89% | 121B | |
| +0.91% | -8.71% | +11.43% | +308.87% | 93.25B | |
| +0.50% | -5.40% | +26.78% | +196.35% | 67.59B | |
| -0.10% | -11.51% | +24.68% | +248.00% | 61.56B | |
| +2.00% | -9.53% | +36.57% | +498.92% | 47.35B | |
| +1.03% | -14.77% | +1.65% | +456.70% | 28.56B | |
| +6.61% | +8.33% | +4.09% | +135.46% | 23.45B | |
| -0.58% | -7.50% | +20.37% | +124.71% | 20.36B | |
| -0.17% | -12.93% | -4.75% | +703.60% | 18.37B | |
| Average | +0.86% | -5.86% | +12.31% | +288.40% | 48.2B | |
| Weighted average by Cap. | +0.98% | -6.12% | +23.38% | +288.36% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb10fcef72044aff5a02bd7e760f5b.ncyVCElO_G6hlJQOdy-ZDrPMUz57b4k2DOZSMuGJinY.872gSQAJvSrIxqNcMxnwWsaaJ1khO8p9at4TS6y_zzj5u_pFKjqRK-_d2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:07 | 0.2550 | 500 | 59,000 |
| 23:55:07 | 0.2550 | 3,500 | 58,500 |
| 23:49:13 | 0.2550 | 1,500 | 55,000 |
| 23:40:08 | 0.2550 | 4,500 | 53,500 |
| 23:31:17 | 0.2550 | 16,000 | 49,000 |
| 21:24:53 | 0.2550 | 1,000 | 33,000 |
| 19:22:26 | 0.2600 | 500 | 32,000 |
| 18:13:58 | 0.2650 | 3,000 | 31,500 |
| 18:12:38 | 0.2550 | 1,000 | 28,500 |
| 18:07:38 | 0.2500 | 3,500 | 27,500 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.64 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
