|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.35 EUR | -2.36% |
|
-1.03% | -15.68% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.05 | €72.75 | €74.70 | €74.10 | €72.35 |
| Volume | 286,562 | 303,548 | 237,211 | 156,256 | 248,528 |
| Change | +1.30% | -1.76% | +2.68% | -0.80% | -2.36% |
| Opening | €74.00 | €73.50 | €72.00 | €73.80 | €73.75 |
| High | €74.90 | €73.60 | €74.70 | €74.60 | €74.05 |
| Low | €73.00 | €71.05 | €71.35 | €73.40 | €71.90 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.03% | ||
| 1 month | -6.77% | ||
| 3 months | +0.70% | ||
| 6 months | -15.77% | ||
| Current year | -15.68% | ||
| 1 year | -39.10% | ||
| 3 years | +23.89% | ||
| 5 years | -0.48% | ||
| 10 years | +115.97% |
Volumes
marketsDaily volume
248,528
Estimated daily volume
248,528
Avg. Volume 20 sessions
258,543
Daily volume ratio
0.96
Avg. Volume 20 sessions
18,705,586.05
Avg. Volume 20 sessions USD
21,393,578.77
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
3,830,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,080,010,682
Market Cap (USD)
5,813,034,308
Net sales (EUR)
649,600,000
Net sales (USD)
743,334,478
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
731,628
Free-Float
90.35 %
Free-Float capitalization (EUR)
4,804,788,677
Free-Float capitalization (USD)
5,498,098,955
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
73.59
Moving average 20 days
73.3
Moving average 50 days
73.6
Moving average 100 days
71.16
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.64%
RSI 9 days
43.08
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -1.03% | -39.10% | +23.89% | 5.81B | |
| -4.63% | +0.30% | -10.72% | +30.91% | 529B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 290B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 147B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 98.32B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 93.2B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 86.64B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 80.23B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 38.4B | |
| Average | -2.75% | -3.44% | +45.14% | +300.50% | 147.63B | |
| Weighted average by Cap. | -2.65% | -2.91% | +28.07% | +229.43% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2a04d79c568f9d00.UdOr2TmNBoPutSzSDHHB-NeRYAWhSC72nJk9_boSdo4.A7je6W75dtOY0xm2fwGSnO7zEm_TOmyypO9Uov1eO_Y5pPSNYcx0yKGDFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 72.35 | 115,435 | 247,600 |
| 19:29:54 | 72.35 | 315 | 132,165 |
| 19:29:54 | 72.35 | 42 | 131,850 |
| 19:29:45 | 72.30 | 10 | 131,808 |
| 19:29:20 | 72.25 | 211 | 131,798 |
| 19:28:09 | 72.25 | 57 | 131,587 |
| 19:28:06 | 72.25 | 59 | 131,530 |
| 19:27:04 | 72.25 | 23 | 131,471 |
| 19:27:04 | 72.25 | 207 | 131,448 |
| 19:26:14 | 72.25 | 188 | 131,241 |
Course Extremes
| 1 week | 71.05 |  | 74.9 |
| 1 month | 69.05 | | 76.95 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 122.8 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -15.68% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
