|
Market Closed -
Xetra
19:35:16 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.15 EUR | -2.56% |
|
-4.99% | -11.25% |
| 09-02 | High energy prices push the Dax into the red | RE |
| 08-19 | European shares muted as mining gains offset Middle East jitters | RE |
Stock exchange
Xetra
G24 76.15 €
-2.56%
37.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 76.15EUR | -2.56% | 37.75M € | ||
CBOE
| G24d | 76.65EUR | -2.48% | 16.86M € | |
|
Tradegate
| G24 | 76.20EUR | -2.06% | 906K € | |
|
Boerse Muenchen
| G24 | 76.15EUR | -2.87% | 271K € | |
|
Deutsche Boerse AG
| G24 | 76.50EUR | -1.35% | 196K € | |
|
Börse Stuttgart
| G24 | 76.10EUR | -2.25% | 108K € | |
|
CBOE
| 0RB8 | 75.85EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 76.35EUR | -2.12% | 0 € | |
|
Wiener Boerse
| G24 | 76.45EUR | -2.30% | 0 € | |
|
Swiss Exchange
| G24 | 74.35CHF | +0.47% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 80.85EUR | -0.68% | 0 € | |
| SCCT.Y | 45.05USD | -0.41% | 48.56K $ | ||
|
Deutsche Boerse AG
| G24A | 36.60EUR | -2.14% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €81.25 | €80.45 | €79.80 | €78.15 | €76.15 |
| Volume | 340,940 | 401,343 | 5,191,553 | 428,322 | 495,749 |
| Change | +1.37% | -0.98% | -0.81% | -2.07% | -2.56% |
| Opening | €80.00 | €80.80 | €80.05 | €79.80 | €77.45 |
| High | €81.70 | €81.45 | €81.70 | €79.85 | €77.45 |
| Low | €79.20 | €80.25 | €79.40 | €77.70 | €75.90 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.99% | ||
| Current month | -4.57% | ||
| 1 month | +2.42% | ||
| 3 months | +0.40% | ||
| 6 months | +8.24% | ||
| Current year | -11.25% | ||
| 1 year | -29.43% | ||
| 3 years | +19.21% | ||
| 5 years | +4.52% | ||
| 10 years | +127.99% |
Volumes
marketsDaily volume
495,750
Estimated daily volume
495,750
Avg. Volume 20 sessions
654,245
Daily volume ratio
0.76
Avg. Volume 20 sessions
49,820,756.75
Avg. Volume 20 sessions USD
57,737,773.21
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
5,191,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,414,597,831
Market Cap (USD)
6,276,339,204
Net sales (EUR)
649,600,000
Net sales (USD)
752,984,815
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
572,612
Free-Float
91.23 %
Free-Float capitalization (EUR)
5,133,771,860
Free-Float capitalization (USD)
5,950,819,358
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
79.16
Moving average 20 days
77.33
Moving average 50 days
74.84
Moving average 100 days
73.69
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
50.67
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.99% | -29.43% | +19.21% | 6.28B | |
| +2.38% | +1.56% | -31.86% | +88.07% | 336B | |
| +1.61% | -2.60% | -17.63% | +62.52% | 154B | |
| +2.80% | +1.70% | -18.89% | +255.01% | 112B | |
| +0.39% | -2.56% | +43.63% | +38.11% | 108B | |
| +0.26% | -4.51% | -7.32% | +169.21% | 97.78B | |
| -7.97% | -7.36% | +577.24% | +2,104.26% | 102B | |
| -1.33% | -3.04% | -28.00% | +24.27% | 91.5B | |
| -2.53% | +0.36% | -32.07% | +18.37% | 35.96B | |
| -0.14% | -1.12% | +1.93% | +236.73% | 31.75B | |
| Average | -1.15% | -3.01% | +45.76% | +301.58% | 107.54B | |
| Weighted average by Cap. | -0.86% | -2.87% | +40.69% | +292.54% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa.gSi-miUeX9DAOv04EgCmzruJvYdSn4zCblwfhc53Axo.7WbX1WBBHpj0Uo1uXlDo4_fL68gH8e-UBxIq0ocoRS3VZc_3RnUXnrB9rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:16 | 76.15 | 270,790 | 493,316 |
| 19:29:52 | 76.70 | 115 | 222,526 |
| 19:29:52 | 76.65 | 100 | 222,411 |
| 19:29:51 | 76.70 | 109 | 222,311 |
| 19:29:51 | 76.65 | 100 | 222,202 |
| 19:29:50 | 76.65 | 33 | 222,102 |
| 19:29:50 | 76.65 | 162 | 222,069 |
| 19:29:50 | 76.62 | 33 | 221,907 |
| 19:29:42 | 76.60 | 93 | 221,874 |
| 19:29:42 | 76.60 | 97 | 221,781 |
Price Extremes
| 1 week | 75.9 |  | 81.7 |
| 1 month | 69.5 | | 81.7 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 113.9 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -11.25% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
