|
Real-time Estimate
Tradegate
15:26:13 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.40 EUR | -1.12% |
|
+8.32% | -7.40% |
| 10-12 | Scout24 SE : Berenberg remains its Buy rating | ZD |
| 10-09 | Scout24 SE : Goldman Sachs keeps its Buy rating | ZD |
Stock exchange
Xetra
G24 79.45 €
-1.06%
5.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 79.45EUR | -1.06% | 5.75M € | ||
CBOE
| G24d | 79.45EUR | -0.66% | 4.5M € | |
|
Tradegate
| G24 | 79.40EUR | -0.87% | 579K € | |
|
Boerse Muenchen
| G24 | 79.50EUR | -0.87% | 127K € | |
|
Börse Stuttgart
| G24 | 79.50EUR | -0.13% | 101K € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65K $ | |
|
CBOE
| 0RB8 | 79.88EUR | +14.03% | 718.88 € | |
|
Deutsche Boerse AG
| G24 | 80.55EUR | +0.56% | 0 € | |
|
London S.E.
| 0RB8 | 79.38EUR | -0.56% | 0 € | |
|
Wiener Boerse
| G24 | 81.45EUR | +5.23% | 0 € | |
|
Swiss Exchange
| G24 | 72.25CHF | +0.98% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 68.65EUR | +2.01% | 0 € | |
| SCCTY | 44.48USD | +1.09% | 26.29K $ | ||
|
Deutsche Boerse AG
| G24A | 37.80EUR | +1.07% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €74.90 | €73.80 | €79.30 | €80.30 | €79.45 |
| Volume | 326,149 | 408,209 | 564,392 | 588,384 | 72,368 |
| Change | +2.11% | -1.47% | +7.45% | +1.26% | -1.12% |
| Opening | €73.45 | €75.00 | €74.00 | €79.75 | €80.80 |
| High | €75.00 | €75.20 | €79.30 | €82.35 | €81.30 |
| Low | €72.80 | €73.80 | €73.95 | €79.25 | €79.30 |
Performance
| 1 day | -1.12% | ||
| 1 week | +8.32% | ||
| Current month | +18.58% | ||
| 1 month | +6.07% | ||
| 3 months | +9.66% | ||
| 6 months | +11.74% | ||
| Current year | -7.40% | ||
| 1 year | -20.95% | ||
| 3 years | +32.55% | ||
| 5 years | +28.73% | ||
| 10 years | +164.92% |
Volumes
marketsDaily volume
72,368
Estimated daily volume
148,199
Avg. Volume 20 sessions
391,573
Daily volume ratio
0.38
Avg. Volume 20 sessions
31,090,896.2
Avg. Volume 20 sessions USD
34,885,850.99
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
5,191,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,562,914,995
Market Cap (USD)
6,258,201,142
Net sales (EUR)
649,600,000
Net sales (USD)
730,790,865
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
555,734
Free-Float
89.16%
Free-Float capitalization (EUR)
5,155,119,475
Free-Float capitalization (USD)
5,799,436,917
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
76.33
Moving average 20 days
70.82
Moving average 50 days
74.24
Moving average 100 days
74.12
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
77.17
RSI 14 days
68.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +8.32% | -20.95% | +32.55% | 6.26B | |
| -2.47% | -3.15% | +34.46% | +146.88% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +123.78% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +57.02% | 541B | |
| 0.00% | -1.65% | -31.28% | +39.27% | 479B | |
| -2.86% | +0.33% | -41.19% | +103.73% | 294B | |
| -1.82% | -2.03% | -34.68% | +31.44% | 271B | |
| -4.84% | -0.78% | +7.45% | +220.82% | 218B | |
| -1.29% | -1.62% | -23.78% | +63.60% | 144B | |
| -1.76% | -0.47% | -36.98% | -23.13% | 115B | |
| Average | -0.01% | +0.50% | -13.79% | +79.60% | 802.02B | |
| Weighted average by Cap. | +0.07% | -1.80% | +12.93% | +121.69% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4eb0e593f7fd7.jchupSaC1CU1SdwmI-b6R87KAaqhsGIL96H9J2fLPT4.354E6mTop25vEakQc9G0Er24Z9zg-jY6xMi-cySHflW1vTqXVfW8cG0o7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:33 | 79.45 | 45 | 71,853 |
| 15:09:33 | 79.45 | 205 | 71,808 |
| 15:09:18 | 79.50 | 7 | 71,603 |
| 15:09:18 | 79.50 | 101 | 71,596 |
| 15:08:24 | 79.50 | 35 | 71,495 |
| 15:07:08 | 79.45 | 39 | 71,460 |
| 15:07:00 | 79.40 | 300 | 71,421 |
| 15:06:18 | 79.30 | 25 | 71,121 |
| 15:06:16 | 79.30 | 56 | 71,096 |
| 15:05:03 | 79.40 | 109 | 71,040 |
Price Extremes
| 1 week | 72.8 |  | 82.35 |
| 1 month | 66.15 | | 82.35 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 103.2 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
