|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.00 TWD | +2.75% |
|
-16.21% | +116.49% |
| 07-20 | SDI Adjusts Dividend Payout Ratio After Bond Conversion | MT |
| 07-20 | SDI to Cut Conversion Price for Convertible Bond | MT |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$191.50 | NT$172.50 | NT$156.00 | NT$163.50 | NT$168.00 |
| Volume | 4,609,143 | 4,240,446 | 5,734,007 | 2,181,533 | 2,531,996 |
| Change | -4.49% | -9.92% | -9.57% | +4.81% | +2.75% |
| Opening | NT$197.00 | NT$180.00 | NT$167.00 | NT$157.00 | NT$169.00 |
| High | NT$197.00 | NT$183.00 | NT$167.00 | NT$164.00 | NT$172.50 |
| Low | NT$183.00 | NT$172.50 | NT$155.50 | NT$157.00 | NT$164.50 |
Performance
| 1 day | +2.75% | ||
| 1 week | -16.21% | ||
| Current month | -20.94% | ||
| 1 month | -21.68% | ||
| 3 months | +1.20% | ||
| 6 months | +88.98% | ||
| Current year | +116.49% | ||
| 1 year | +129.51% | ||
| 3 years | +60.00% | ||
| 5 years | +5.66% | ||
| 10 years | +316.36% |
Volumes
marketsDaily volume
2,531,996
Avg. Volume 20 sessions
6,478,406
Avg. Volume 20 sessions TWD
1,088,372,208
Avg. Volume 20 sessions USD
33,725,389.61
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
30,599,519,986
Market Cap (USD)
943,439,600
Net sales (TWD)
10,247,269,000
Net sales (USD)
315,942,190
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
120,039
Free-Float
75.91 %
Free-Float capitalization (TWD)
23,226,881,822
Free-Float capitalization (USD)
716,127,577
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
170.3
Moving average 20 days
198.05
Moving average 50 days
195.01
Moving average 100 days
155.73
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
-7.30%
RSI 9 days
37.93
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -16.21% | +129.51% | +60.00% | 943M | |
| +2.30% | -0.21% | +26.96% | +378.59% | 5,136B | |
| -0.41% | -1.64% | +112.39% | +328.57% | 1,919B | |
| +2.67% | +0.64% | +42.44% | +342.50% | 1,888B | |
| -1.17% | +6.10% | +778.48% | +1,361.51% | 1,084B | |
| -0.33% | +83.00% | +581.56% | +1,489.92% | 903B | |
| +1.45% | +4.38% | +256.99% | +397.82% | 901B | |
| -2.68% | -0.36% | +341.57% | +201.65% | 516B | |
| -2.18% | +2.31% | +81.09% | - | 303B | |
| -3.72% | -0.37% | +2,341.03% | - | 216B | |
| Average | +0.42% | -2.82% | +469.20% | +570.07% | 1,287B | |
| Weighted average by Cap. | +0.09% | -0.68% | +213.04% | +526.85% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155.5 |  | 183 |
| 1 month | 155.5 | | 233 |
| Current year | 72.1 | | 233 |
| 1 year | 72.1 | | 233 |
| 3 years | 61.1 | | 233 |
| 5 years | 61.1 | | 233 |
| 10 years | 33.7 | | 233 |
Monthly variations
Annual variations
| 2026 | +116.49% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
