|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.80 SEK | -1.01% |
|
-1.08% | +9.08% |
| 06-25 | Sectra Secures Enterprise Imaging Software Contract from Germany's MVZ MedDiagnost | MT |
| 06-25 | Sectra signs ten-year contract in Germany | FW |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 274.20 | SEK 281.20 | SEK 280.60 | SEK 276.60 | SEK 273.80 |
| Volume | 197,575 | 123,174 | 251,736 | 112,394 | 90,378 |
| Change | - | +2.55% | -0.21% | -1.43% | -1.01% |
| Opening | SEK 277.60 | SEK 272.40 | SEK 282.00 | SEK 280.40 | SEK 275.80 |
| High | SEK 277.60 | SEK 284.00 | SEK 282.60 | SEK 283.00 | SEK 277.20 |
| Low | SEK 272.20 | SEK 268.20 | SEK 274.60 | SEK 276.60 | SEK 267.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.08% | ||
| Current month | -1.58% | ||
| 1 month | +1.03% | ||
| 3 months | +25.25% | ||
| 6 months | +8.65% | ||
| Current year | +9.08% | ||
| 1 year | -20.41% | ||
| 3 years | +52.96% | ||
| 5 years | +110.13% | ||
| 10 years | +1,040.83% |
Volumes
marketsDaily volume
90,378
Estimated daily volume
90,378
Avg. Volume 20 sessions
167,967
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
45,989,364.6
Avg. Volume 20 sessions USD
4,723,935.55
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
52,752,358,488
Market Cap (USD)
5,430,516,024
Net sales (SEK)
3,541,700,000
Net sales (USD)
364,595,236
Number of employees
1,331
Sales / Employee (SEK)
2,660,932
Sales / Employee (USD)
273,926
Free-Float
65.73 %
Free-Float capitalization (SEK)
35,297,289,785
Free-Float capitalization (USD)
3,633,628,965
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
277.28
Moving average 20 days
288.53
Moving average 50 days
274
Moving average 100 days
242.58
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
39.82
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.08% | -20.41% | +52.96% | 5.43B | |
| +8.40% | +11.78% | -39.54% | -12.54% | 27.84B | |
| +4.46% | +12.90% | -30.84% | +196.57% | 13.62B | |
| +1.92% | +5.98% | - | - | 3.07B | |
| +0.30% | +13.66% | - | - | 2.11B | |
| +1.52% | +2.77% | +36.59% | -43.26% | 1.83B | |
| +5.32% | +0.67% | -20.38% | - | 1.22B | |
| +1.84% | +0.87% | -35.74% | +231.44% | 740M | |
| -3.38% | -9.25% | -44.82% | -61.85% | 715M | |
| +9.54% | +22.72% | -50.63% | -82.05% | 620M | |
| Average | +2.88% | +5.01% | -25.72% | +40.18% | 5.72B | |
| Weighted average by Cap. | +5.40% | +8.76% | -32.29% | +51.47% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
303f503139e57d5d0c.Uetb5cyy5EHvExFIq5llkM0hbOBbcPzs7E8HJ0RmTyQ.JKo6gIT0lCutZCYS5e489qBSCIsTG9GalQB2XQdWeUEyhxiChsKQK4piQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:54 | 273.80 | 84 | 85,923 |
| 19:29:54 | 273.80 | 219 | 85,839 |
| 19:29:54 | 273.80 | 222 | 85,620 |
| 19:29:54 | 273.80 | 384 | 85,398 |
| 19:29:54 | 273.80 | 91 | 85,014 |
| 19:29:54 | 273.80 | 124 | 84,923 |
| 19:29:54 | 273.80 | 26 | 84,799 |
| 19:29:54 | 273.80 | 218 | 84,773 |
Course Extremes
| 1 week | 267 |  | 284 |
| 1 month | 267 | | 313 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 377.4 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 23.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
