|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.60 EUR | -2.42% |
|
-6.26% | -12.84% |
| 06-09 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 05-06 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €171.40 | €169.20 | €168.00 | €165.60 | €161.60 |
| Volume | 1,387 | 4,723 | 2,219 | 1,801 | 2,758 |
| Change | +0.47% | -1.28% | -0.71% | -1.43% | -2.42% |
| Opening | €172.80 | €173.00 | €175.00 | €168.60 | €167.80 |
| High | €173.60 | €173.00 | €175.00 | €169.60 | €167.80 |
| Low | €170.20 | €165.00 | €168.00 | €165.60 | €161.20 |
Performance
| 1 day | -2.42% | ||
| 1 week | -6.26% | ||
| Current month | -4.27% | ||
| 1 month | -11.79% | ||
| 3 months | -15.39% | ||
| 6 months | -17.04% | ||
| Current year | -12.84% | ||
| 1 year | -24.49% | ||
| 3 years | -20.78% | ||
| 5 years | -67.22% | ||
| 10 years | +474.07% |
Volumes
marketsDaily volume
2,768
Estimated daily volume
2,768
Avg. Volume 20 sessions
2,694
Daily volume ratio
1.03
Avg. Volume 20 sessions
435,350.4
Avg. Volume 20 sessions USD
497,910.25
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,071,662,274
Market Cap (USD)
1,225,660,143
Net sales (EUR)
458,834,820
Net sales (USD)
524,769,384
Number of employees
1,133
Sales / Employee (EUR)
404,973
Sales / Employee (USD)
463,168
Free-Float
24.41 %
Free-Float capitalization (EUR)
262,834,554
Free-Float capitalization (USD)
300,603,880
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
168.96
Moving average 20 days
173.93
Moving average 50 days
187.35
Moving average 100 days
186.69
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+15.53%
RSI 9 days
33.35
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -6.26% | -24.49% | -20.78% | 1.23B | |
| -2.91% | -27.98% | -24.56% | +59.42% | 206B | |
| -0.41% | +0.53% | +26.88% | +48.74% | 93.59B | |
| -0.72% | +3.24% | -48.66% | -54.53% | 88.49B | |
| +3.09% | +10.71% | -29.82% | -35.44% | 82.64B | |
| -0.24% | +5.09% | -37.43% | -1.85% | 59.43B | |
| +1.30% | +4.35% | -31.81% | -23.10% | 45.48B | |
| -1.96% | -0.73% | +12.04% | +219.77% | 36.26B | |
| +1.26% | -2.77% | +2.90% | +78.13% | 34.78B | |
| +1.39% | +4.65% | -22.97% | +4.60% | 33.34B | |
| Average | +0.20% | -0.86% | -17.79% | +27.49% | 68.11B | |
| Weighted average by Cap. | +0.38% | -5.58% | -19.44% | +27.44% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff7e2b5d168581a21a35349.t5EE9qfQW59DgK7TscBWtKbLuKunqG7IxohmxAtRIOE.5dh9kuShAdF72MyQ44oY98Gy0pqTyS2GpMwUiD9kF5TfvFO68Ls51TLRyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 161.60 | 531 | 2,719 |
| 19:28:09 | 162.60 | 4 | 2,188 |
| 19:26:42 | 162.40 | 5 | 2,184 |
| 19:25:42 | 162.20 | 8 | 2,179 |
| 19:23:23 | 162.20 | 1 | 2,171 |
| 19:14:33 | 162.00 | 17 | 2,170 |
| 18:53:19 | 161.80 | 7 | 2,153 |
| 18:53:19 | 161.60 | 18 | 2,146 |
| 18:41:57 | 161.20 | 17 | 2,128 |
| 18:41:57 | 161.60 | 7 | 2,111 |
Course Extremes
| 1 week | 161.2 |  | 175 |
| 1 month | 161.2 | | 185.8 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 28.15 | | 608 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
