|
Market Closed -
Xetra
19:35:06 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 239.00 EUR | +1.27% |
|
-10.65% | +28.91% |
| 09-25 | Secunet Security Networks AG : Receives a Buy rating from Berenberg | ZD |
| 09-24 | Secunet CFO leaves unexpectedly - successor comes from Arvato Systems | DP |
Stock exchange
Xetra
YSN 239.00 €
+1.27%
2.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 239.00EUR | +1.27% | 2.09M € | ||
Tradegate
| YSN | 241.00EUR | +2.77% | 631K € | |
|
CBOE
| YSNd | 241.50EUR | +2.77% | 378K € | |
|
Boerse Muenchen
| YSN | 239.00EUR | +2.14% | 172K € | |
|
Börse Stuttgart
| YSN | 239.00EUR | +2.80% | 88.19K € | |
|
Berne S.E.
| YSN | 233.56CHF | +1.34% | 5.84K CHF | |
|
Deutsche Boerse AG
| YSN | 245.00EUR | +6.52% | 0 € | |
|
CBOE
| 0NWC | 173.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| YSNG | 246.50EUR | +7.41% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €264.00 | €248.50 | €247.50 | €236.00 | €239.00 |
| Volume | 5,926 | 7,138 | 3,936 | 16,062 | 8,737 |
| Change | -1.31% | -5.87% | -0.40% | -4.65% | +1.27% |
| Opening | €267.00 | €263.00 | €252.00 | €240.00 | €237.00 |
| High | €268.00 | €264.50 | €253.00 | €242.50 | €247.50 |
| Low | €262.50 | €247.00 | €244.50 | €225.50 | €235.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -10.65% | ||
| Current month | -2.05% | ||
| 1 month | +17.73% | ||
| 3 months | +47.90% | ||
| 6 months | +22.44% | ||
| Current year | +28.91% | ||
| 1 year | +28.22% | ||
| 3 years | +28.49% | ||
| 5 years | -48.27% | ||
| 10 years | +529.03% |
Volumes
marketsDaily volume
8,737
Estimated daily volume
8,737
Avg. Volume 20 sessions
8,976
Daily volume ratio
0.97
Avg. Volume 20 sessions
2,145,264
Avg. Volume 20 sessions USD
2,411,105.11
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,546,210,978
Market Cap (USD)
1,739,465,607
Net sales (EUR)
458,834,820
Net sales (USD)
516,182,720
Number of employees
1,226
Sales / Employee (EUR)
374,254
Sales / Employee (USD)
421,030
Free-Float
24.41%
Free-Float capitalization (EUR)
379,221,778
Free-Float capitalization (USD)
426,619,168
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
247
Moving average 20 days
242.15
Moving average 50 days
209.31
Moving average 100 days
194.18
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-18.75%
RSI 9 days
45.42
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -10.65% | +28.22% | +28.49% | 1.74B | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 137B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.10% | +1.07% | +4.51% | +64.15% | 102.88B | |
| Weighted average by Cap. | -1.02% | +1.75% | +0.36% | +63.63% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b93a8c871ba4f023ed1749adbf46.fJUlJrsjnxrNEe65O5k_Cl8qgSFImtFNuOiGodFm2JQ.SOJPVupuzGKXa9r-QvEMODoTs1AB3PwDgNvc0qM3tdEvzWFI2nanS_5Wpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 239.00 | 1,179 | 7,921 |
| 19:29:40 | 241.50 | 3 | 6,742 |
| 19:29:31 | 241.50 | 1 | 6,739 |
| 19:29:31 | 241.50 | 9 | 6,738 |
| 19:27:34 | 241.00 | 17 | 6,729 |
| 19:27:33 | 241.00 | 5 | 6,712 |
| 19:27:32 | 241.00 | 18 | 6,707 |
| 19:24:24 | 241.00 | 7 | 6,689 |
| 19:24:14 | 240.50 | 10 | 6,682 |
| 19:24:14 | 240.00 | 16 | 6,672 |
Price Extremes
| 1 week | 225.5 |  | 268 |
| 1 month | 206 | | 268 |
| Current year | 152.8 | | 268 |
| 1 year | 152.8 | | 268 |
| 3 years | 89 | | 268 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +28.91% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
