|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.30 SEK | +1.19% |
|
-2.73% | +4.14% |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 157.60 kr | 155.00 kr | 151.10 kr | 151.50 kr | 153.30 kr |
| Volume | 681,403 | 1,633,906 | 1,359,460 | 968,990 | 1,395,746 |
| Change | -0.57% | -1.65% | -2.52% | +0.26% | +1.19% |
| Opening | 158.00 kr | 157.00 kr | 155.00 kr | 152.00 kr | 153.40 kr |
| High | 159.00 kr | 157.70 kr | 155.00 kr | 152.60 kr | 153.90 kr |
| Low | 157.20 kr | 155.00 kr | 151.00 kr | 151.40 kr | 152.00 kr |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.73% | ||
| Current month | -0.52% | ||
| 1 month | -9.88% | ||
| 3 months | -3.10% | ||
| 6 months | +7.24% | ||
| Current year | +4.14% | ||
| 1 year | +7.09% | ||
| 3 years | +82.72% | ||
| 5 years | +5.91% | ||
| 10 years | +23.43% |
Volumes
marketsDaily volume
1,395,746
Estimated daily volume
1,395,746
Avg. Volume 20 sessions
1,231,919
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
188,853,182.7
Avg. Volume 20 sessions USD
20,016,359.98
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
17,938,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
87,828,260,718
Capitalization (USD)
9,304,511,418
Net sales (SEK)
155,113,000,000
Net sales (USD)
16,432,645,572
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
51,033
Free-Float
90.28 %
Free-Float capitalization (SEK)
79,356,329,683
Free-Float capitalization (USD)
8,406,996,445
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
153.7
Moving average 20 days
160.68
Moving average 50 days
159.01
Moving average 100 days
154.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.91%
RSI 9 days
30.15
RSI 14 days
35.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -2.73% | +7.09% | +82.72% | 9.3B | |
| +0.80% | +9.14% | +15.09% | +31.98% | 15.71B | |
| -8.28% | -1.81% | - | - | 13.05B | |
| +0.84% | +1.64% | +24.77% | +46.13% | 3.24B | |
| -3.24% | -1.75% | - | - | 3.03B | |
| -2.01% | +5.33% | -13.08% | +173.18% | 3.01B | |
| -2.27% | -8.24% | -2.15% | -52.30% | 1.87B | |
| -0.92% | +0.56% | -1.82% | +59.95% | 1.67B | |
| -0.77% | -7.18% | +28.05% | +44.24% | 1.64B | |
| -1.72% | -0.16% | -27.28% | -2.18% | 1.07B | |
| Average | -1.64% | -0.47% | +3.83% | +47.97% | 5.36B | |
| Weighted average by Cap. | -1.99% | +1.58% | +9.43% | +53.72% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b265ee372ef1b9c8.8O4xIEmN1WZiKzPRQAe7sOgnym3DD3bp1F57Zkxkc8M.ioFhTD-0rw5UcmO6FXPLwate_12zWgXRi29CCwAXLKqdt3ZLJsSfN1R0UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 153.30 | 361 | 1,337,447 |
| 19:29:38 | 153.30 | 627 | 1,337,086 |
| 19:29:38 | 153.30 | 1,104 | 1,336,459 |
| 19:29:38 | 153.30 | 1,824 | 1,335,355 |
| 19:29:38 | 153.30 | 171 | 1,333,531 |
| 19:29:38 | 153.30 | 1,033 | 1,333,360 |
| 19:29:38 | 153.30 | 1,304 | 1,332,327 |
| 19:29:38 | 153.30 | 7,280 | 1,331,023 |
Course Extremes
| 1 week | 151 |  | 157.7 |
| 1 month | 150.2 | | 171 |
| Current year | 142.3 | | 172 |
| 1 year | 135.7 | | 172 |
| 3 years | 79.54 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition