|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.50 TWD | -2.14% |
|
-13.26% | -12.26% |
| 05-05 | Senao Networks, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | Senao Networks, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Senao Networks, Inc.
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$127.50 | NT$122.50 | NT$117.00 | NT$114.50 | NT$118.50 |
| Volume | 148,980 | 142,326 | 212,183 | 104,128 | 95,453 |
| Change | -1.16% | -3.92% | -4.49% | -2.14% | +3.49% |
| Opening | NT$128.00 | NT$126.00 | NT$122.50 | NT$116.00 | NT$119.50 |
| High | NT$130.50 | NT$126.00 | NT$123.00 | NT$119.50 | NT$120.00 |
| Low | NT$127.00 | NT$122.00 | NT$114.00 | NT$114.00 | NT$118.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -13.26% | ||
| Current month | -15.50% | ||
| 1 month | -14.87% | ||
| 3 months | +5.05% | ||
| 6 months | -18.51% | ||
| Current year | -12.26% | ||
| 1 year | -30.40% | ||
| 3 years | -63.42% | ||
| 5 years | +15.42% | ||
| 10 years | -34.20% |
Volumes
marketsDaily volume
104,128
Avg. Volume 20 sessions
280,734
Avg. Volume 20 sessions TWD
32,144,043
Avg. Volume 20 sessions USD
995,597.44
Record volume 1
24,241,140
Record volume 2
23,154,770
Record volume 3
22,998,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,762,470,873
Market Cap (USD)
208,332,436
Net sales (TWD)
15,035,668,000
Net sales (USD)
463,206,038
Number of employees
1,240
Sales / Employee (TWD)
12,125,539
Sales / Employee (USD)
373,553
Free-Float
50.4 %
Free-Float capitalization (TWD)
3,408,536,874
Free-Float capitalization (USD)
105,007,297
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
122.1
Moving average 20 days
131.4
Moving average 50 days
133.21
Moving average 100 days
124.64
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+8.86%
RSI 9 days
24.65
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -13.26% | -30.40% | -63.42% | 208M | |
| +0.53% | +0.36% | +68.30% | +120.18% | 448B | |
| +3.44% | +1.62% | +43.48% | +355.99% | 215B | |
| -6.84% | -11.38% | +72.49% | +141.69% | 158B | |
| -9.15% | -19.44% | +310.26% | +853.19% | 149B | |
| -0.29% | +3.07% | -1.90% | +50.25% | 71.51B | |
| -1.58% | +20.22% | +33.56% | +175.92% | 57.38B | |
| -0.34% | -0.42% | +25.03% | +0.28% | 48.27B | |
| +0.72% | -2.53% | +123.36% | +123.98% | 51.13B | |
| +1.89% | -8.44% | +534.65% | +1,234.26% | 53.93B | |
| Average | -1.48% | -6.24% | +117.88% | +299.23% | 125.24B | |
| Weighted average by Cap. | -1.27% | -5.37% | +108.42% | +292.78% |
Historical Quotes: Senao Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 114 |  | 130.5 |
| 1 month | 114 | | 146.5 |
| Current year | 106.5 | | 154.5 |
| 1 year | 106.5 | | 181.5 |
| 3 years | 106.5 | | 344 |
| 5 years | 87.1 | | 379.5 |
| 10 years | 75.7 | | 379.5 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -33.42% | ||
| 2024 | -20.00% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes Senao Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
