Quotes Sensorion

Stocks

ALSEN

FR001401A9Z0

Biotechnology & Medical Research

Market Closed - Euronext Paris 20:55:00 09/11/2026 +04			Pre-market 11:11:06
8.659 ^EUR	-2.05%		8.718	+0.68%

10-20	Sensorion Announces Appointment of Peter Weber as Chief Medical Officer, Effective November 2, 2026	CI
10-19	Sensorion rallies after appointment of chief medical officer

Stock exchange

Euronext Paris ALSEN 8.659 € -2.05% 67.19K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	8.659EUR	-2.05%	67.19K €
Börse Stuttgart	RFM	11.40EUR	-0.22%	9.37K €
CBOE		9.434EUR	+4,217.62%	2.75K €
CBOE		8.722EUR	-1.99%	2.26K €
Deutsche Boerse AG	RFM	8.400EUR	-1.18%	0 €
Boerse Muenchen	RFM	10.28EUR	+1,041.78%	0 €
CBOE		13.50EUR	+4,900.00%	0 €
Börse Stuttgart	RFM	8.650EUR	0.00%	0 €
Boerse Muenchen	RFM	8.700EUR	0.00%	0 €
CBOE		13.50EUR	0.00%	0 €
Tradegate	RFM	8.710EUR	-0.98%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	€9.251	€9.200	€9.228	€8.840	€8.659
Volume	8,125	9,287	13,497	6,174	7,760
Change	+0.98%	-0.55%	+0.30%	-4.20%	-2.05%
Opening	€9.170	€9.140	€9.360	€9.228	€8.840
High	€9.350	€9.490	€9.360	€9.228	€8.840
Low	€9.042	€9.100	€9.170	€8.840	€8.640

Performance

1 day	-2.05%
1 week	-5.48%
Current month	+0.22%
1 month	+48.02%
3 months	-40.08%
6 months	-59.73%
Current year	-48.61%
1 year	-51.08%
3 years	-69.56%
5 years	-90.69%
10 years	-96.06%

Volumes

markets

Daily volume

7,760

Estimated daily volume

7,760

Avg. Volume 20 sessions

19,144

Daily volume ratio

0.41

Avg. Volume 20 sessions

165,767.9

Avg. Volume 20 sessions USD

186,104.3

Record volume 1

253,862

Record volume 2

236,686

Record volume 3

229,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

89,230,501

Market Cap (USD)

99,966,952

Net sales (EUR)

5,814,000

Net sales (USD)

6,513,556

Number of employees

Sales / Employee (EUR)

88,091

Sales / Employee (USD)

98,690

Free-Float

65.24%

Free-Float capitalization (EUR)

58,256,063

Free-Float capitalization (USD)

65,265,588

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

9.036

Moving average 20 days

8.123

Moving average 50 days

8.88

Moving average 100 days

11.13

Price spread / (MMA5)

+4.35%

Price spread / (MMA20)

-6.19%

Price spread / (MMA50)

+2.55%

Price spread / (MMA100)

+28.51%

STIM

RSI 9 days

55.75

RSI 14 days

53.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-2.05%	-5.48%	-51.08%	-69.56%	99.97M
WUXI APPTEC CO., LTD.	+2.24%	+8.40%	+58.47%	+69.00%	68.22B
ARGENX SE	+4.66%	+8.90%	+16.93%	+85.41%	59.82B
LONZA GROUP AG	-0.60%	+1.73%	+24.32%	+94.40%	56.07B
BEONE MEDICINES AG	+2.55%	+15.52%	+30.43%	+120.17%	47.67B
IQVIA HOLDINGS INC.	+2.58%	+7.89%	+32.49%	+45.30%	45.95B
REVOLUTION MEDICINES, INC.	+4.09%	+6.37%	+228.06%	+899.75%	43.29B
CELLTRION, INC.	-0.47%	+9.38%	+27.53%	+52.40%	35.66B
GENMAB A/S	+3.80%	-1.00%	+98.16%	+66.79%	34.73B
INSMED INCORPORATED	+1.48%	+6.21%	-38.80%	+395.73%	25.47B
Average	+1.83%	+6.18%	+42.65%	+175.94%	42B
Weighted average by Cap.	+2.32%	+7.83%	+54.15%	+182.57%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f29ad883df7c0268ea06b3c.dgavjTP8fFPk04UVLDurhdguCGZvt7qEDzMQt6C9rzA.QWnc51uKGxSCmvNWZ1bn9pxsOVFc__7hXXBjmtnw6n07YenCSYgZCoWy0A

Date	Price	Volume	Total
20:38:02	8.659	1	6,482
20:35:21	8.659	379	6,481
20:35:21	8.659	370	6,102
20:35:21	8.659	50	5,732
20:35:21	8.659	15	5,682
20:35:21	8.659	2	5,667
20:35:21	8.659	9	5,665
20:29:46	8.750	156	5,656
20:29:46	8.750	8	5,500
20:29:03	8.750	11	5,492