Quotes Sensorion

Stocks

ALSEN

FR001401A9Z0

Biotechnology & Medical Research

Market Closed - Euronext Paris 20:55:00 05/11/2026 +04			After hours 22:40:38
9.228 ^EUR	+0.30%		9.150	-0.85%

10-20	Sensorion Announces Appointment of Peter Weber as Chief Medical Officer, Effective November 2, 2026	CI
10-19	Sensorion rallies after appointment of chief medical officer

Stock exchange

Euronext Paris ALSEN 9.228 € +0.30% 125K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	9.228EUR	+0.30%	125K €
Börse Stuttgart	RFM	9.150EUR	-0.54%	11.07K €
Börse Stuttgart	RFM	11.40EUR	-0.22%	9.37K €
CBOE		9.259EUR	+0.64%	5.84K €
CBOE		9.434EUR	+4,217.62%	2.75K €
Tradegate	RFM	9.200EUR	-0.54%	1.84K €
Deutsche Boerse AG	RFM	8.900EUR	-0.56%	0 €
Boerse Muenchen	RFM	10.28EUR	+1,041.78%	0 €
CBOE		13.50EUR	+4,900.00%	0 €
Boerse Muenchen	RFM	9.200EUR	-0.54%	0 €
CBOE		13.50EUR	0.00%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	05/11/2026
Last	€8.640	€9.161	€9.251	€9.200	€9.228
Volume	5,334	11,119	8,125	9,287	13,497
Change	-2.92%	+6.03%	+0.98%	-0.55%	+0.30%
Opening	€8.740	€8.799	€9.170	€9.140	€9.360
High	€8.999	€9.230	€9.350	€9.490	€9.360
Low	€8.500	€8.500	€9.042	€9.100	€9.170

Performance

1 day	+0.30%
1 week	+3.69%
Current month	+6.81%
1 month	+46.94%
3 months	-37.01%
6 months	-54.03%
Current year	-45.23%
1 year	-46.04%
3 years	-68.72%
5 years	-90.29%
10 years	-95.65%

Volumes

markets

Daily volume

13,497

Estimated daily volume

13,497

Avg. Volume 20 sessions

23,264

Daily volume ratio

0.58

Avg. Volume 20 sessions

214,680.19

Avg. Volume 20 sessions USD

241,173.87

Record volume 1

253,862

Record volume 2

236,686

Record volume 3

229,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

94,805,475

Market Cap (USD)

106,391,510

Net sales (EUR)

5,814,000

Net sales (USD)

6,524,520

Number of employees

Sales / Employee (EUR)

88,091

Sales / Employee (USD)

98,856

Free-Float

65.24%

Free-Float capitalization (EUR)

61,895,805

Free-Float capitalization (USD)

69,459,999

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

9.03

Moving average 20 days

7.675

Moving average 50 days

9.154

Moving average 100 days

11.23

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-16.83%

Price spread / (MMA50)

-0.80%

Price spread / (MMA100)

+21.66%

STIM

RSI 9 days

66.94

RSI 14 days

59.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	+0.30%	+3.69%	-46.04%	-68.72%	106M
WUXI APPTEC CO., LTD.	+3.80%	+8.47%	+64.65%	+77.70%	66.87B
LONZA GROUP AG	+1.63%	+4.93%	+24.89%	+102.90%	56.55B
ARGENX SE	+0.07%	+1.39%	+12.75%	+76.61%	57.2B
IQVIA HOLDINGS INC.	-0.75%	-4.44%	+25.09%	+32.48%	43.47B
REVOLUTION MEDICINES, INC.	-7.61%	-2.98%	+211.09%	+757.01%	42.8B
BEONE MEDICINES AG	+2.46%	+4.48%	+20.79%	+97.92%	42.95B
GENMAB A/S	+1.59%	-4.04%	+97.66%	+81.57%	32.11B
CELLTRION, INC.	+7.50%	+13.28%	+28.05%	+64.46%	34.01B
INSMED INCORPORATED	-2.91%	-4.15%	-42.77%	+348.66%	24.13B
Average	+0.64%	+4.04%	+39.62%	+157.06%	40.02B
Weighted average by Cap.	+0.87%	+3.91%	+51.30%	+166.50%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f638d8bccf61c27567b6c50b526.ugpTbtm763AOTjc0xAenqDePJW1NyDaLi7HA2TCLGoQ.-WM6W7_tsxhjJAZ5rmrG32S7CDkGo2Dk7tOYkmTCdOnRaCEatdqORmYpYg

Date	Price	Volume	Total
20:29:22	9.320	82	12,494
20:29:22	9.320	50	12,412
20:29:22	9.320	8	12,362
20:29:22	9.300	50	12,354
20:29:22	9.260	13	12,304
20:29:22	9.260	37	12,291
20:29:22	9.259	70	12,254
20:09:16	9.219	38	12,184
19:50:03	9.170	30	12,146
19:48:37	9.180	50	12,116