|
Market Closed -
Nasdaq Stockholm
20:00:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.900 SEK | +0.87% |
|
-15.20% | -46.30% |
| 08-05 | Senzime's Distribution Partner Wins Supply Contract from US Veterans Affairs Department | MT |
| 08-05 | Senzime wins five-year VA contract in the US | FW |
Stock exchange
Nasdaq Stockholm
SEZI 2.900 kr
+0.87%
1.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEZI | 2.900SEK | +0.87% | 1.57M kr | ||
OTC Markets
| SNZZF | 0.2900USD | -6.45% | 725 $ | |
|
Deutsche Boerse AG
| 6YC | 0.2290EUR | -3.98% | 0 € | |
|
Börse Stuttgart
| 6YC | 0.2310EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| 6YC | 0.2660EUR | -3.10% | 0 € |
Quotes 5-day view: Senzime AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.240 | SEK 3.155 | SEK 2.990 | SEK 2.875 | SEK 2.900 |
| Volume | 125,992 | 209,872 | 416,562 | 547,892 | 539,665 |
| Change | -5.26% | -2.62% | -5.23% | -3.85% | +0.87% |
| Opening | SEK 3.425 | SEK 3.255 | SEK 3.095 | SEK 3.050 | SEK 2.875 |
| High | SEK 3.425 | SEK 3.255 | SEK 3.200 | SEK 3.120 | SEK 2.955 |
| Low | SEK 3.210 | SEK 3.000 | SEK 2.975 | SEK 2.845 | SEK 2.770 |
Performance
| 1 day | +0.87% | ||
| 1 week | -15.20% | ||
| Current month | -18.42% | ||
| 1 month | -24.58% | ||
| 3 months | -34.24% | ||
| 6 months | -31.76% | ||
| Current year | -46.30% | ||
| 1 year | -54.76% | ||
| 3 years | -62.44% | ||
| 5 years | -86.26% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
539,665
Estimated daily volume
539,665
Avg. Volume 20 sessions
292,115
Daily volume ratio
1.85
Avg. Volume 20 sessions SEK
847,133.5
Avg. Volume 20 sessions USD
86,189.06
Record volume 1
3,241,203
Record volume 2
1,894,142
Record volume 3
1,707,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
455,923,637
Market Cap (USD)
46,226,780
Net sales (SEK)
104,022,000
Net sales (USD)
10,546,946
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
178,762
Free-Float
40.74%
Free-Float capitalization (SEK)
185,738,900
Free-Float capitalization (USD)
18,832,345
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.032
Moving average 20 days
3.39
Moving average 50 days
3.683
Moving average 100 days
4.05
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+27.01%
Price spread / (MMA100)
+39.66%
STIM
RSI 9 days
25.51
RSI 14 days
27.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -15.20% | -54.76% | -62.44% | 46.23M | |
| +0.37% | +0.65% | -24.57% | +1.93% | 178B | |
| -0.69% | +1.29% | -3.10% | +11.50% | 118B | |
| -0.20% | -3.98% | +6.47% | +71.79% | 58.92B | |
| -0.24% | +1.74% | -3.26% | -31.97% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +40.45% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -5.11% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -7.72% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -15.81% | 22.1B | |
| Average | -0.01% | +0.15% | +1.35% | +0.29% | 56.09B | |
| Weighted average by Cap. | -0.08% | +1.03% | -3.19% | +10.46% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1394f3352bf69ac889f6bc1a51cd9._GZ_0mA-qIavqdTBJ39MlFYuDlXkgmVHSyDlD2_MXU8.tlcesAdm5t_X2YzzQDEt1hR0ZzudsAI2MRa3aVn4BD6eAweNN3vRtM6dtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:40 | 2.900 | 25 | 535,584 |
| 19:29:40 | 2.900 | 3,000 | 535,559 |
| 19:29:40 | 2.900 | 943 | 532,559 |
| 19:29:40 | 2.900 | 231 | 531,616 |
| 19:29:40 | 2.900 | 197 | 531,385 |
| 19:29:40 | 2.900 | 15 | 531,188 |
| 19:29:40 | 2.900 | 7 | 531,173 |
| 19:29:40 | 2.900 | 24 | 531,166 |
Price Extremes
| 1 week | 2.77 |  | 3.42 |
| 1 month | 2.77 | | 3.96 |
| Current year | 2.77 | | 6 |
| 1 year | 2.77 | | 6.6 |
| 3 years | 2.77 | | 9.6 |
| 5 years | 2.6 | | 24.8 |
| 10 years | 2.6 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | -1.82% | ||
| 2024 | -25.98% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Stocks
- SEZI Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
