|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.75 USD | -0.14% |
|
-5.55% | +31.81% |
| 08-25 | Septerna, Inc. Announces Appointment of Rajiv Patni as Chief Medical Officer | CI |
| 08-11 | Septerna Q2 Loss Narrows, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Septerna, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $38.15 | $37.68 | $37.50 | $36.80 | $36.75 |
| Volume | 415,346 | 263,952 | 263,248 | 241,561 | 199,666 |
| Change | -1.95% | -1.23% | -0.48% | -1.87% | -0.14% |
| Opening | $38.71 | $38.15 | $37.96 | $37.72 | $36.57 |
| High | $39.11 | $38.57 | $38.86 | $38.20 | $37.59 |
| Low | $37.39 | $37.24 | $37.25 | $36.46 | $36.57 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.55% | ||
| Current month | -3.67% | ||
| 1 month | -5.19% | ||
| 3 months | +17.98% | ||
| 6 months | +33.78% | ||
| Current year | +31.81% | ||
| 1 year | +154.68% |
Volumes
marketsDaily volume
199,666
Estimated daily volume
199,666
Avg. Volume 20 sessions
328,568
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12,074,874
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,715,377,802
Net sales (USD)
45,951,000
Number of employees
123
Sales / Employee (USD)
373,585
Free-Float
99.08 %
Free-Float capitalization (USD)
1,662,775,285
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
37.38
Moving average 20 days
41.38
Moving average 50 days
37.47
Moving average 100 days
33.1
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-9.94%
RSI 9 days
31.96
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -5.55% | +154.68% | - | 1.72B | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -0.84% | -0.07% | +83.01% | +109.63% | 27.67B | |
| Weighted average by Cap. | -1.03% | +0.08% | +89.85% | +127.93% |
Historical Quotes: Septerna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e021f692f2f0.DOXk93no6CqhzbsVYtESUZH31FLjlSDi5qAnu-fXnXM.dNXJmFSvtxnyr_ZePeAqfOLG4SPa-XOUi_VI9pCDyEtf0pKjG96hXvb-7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 36.75 | 38,943 | 119,125 |
| 23:59:58 | 36.73 | 100 | 80,182 |
| 23:59:58 | 36.75 | 100 | 80,082 |
| 23:59:58 | 36.75 | 100 | 79,982 |
| 23:59:58 | 36.75 | 100 | 79,882 |
| 23:59:58 | 36.75 | 100 | 79,782 |
| 23:59:58 | 36.75 | 100 | 79,682 |
| 23:59:55 | 36.77 | 401 | 79,582 |
| 23:59:55 | 36.77 | 100 | 79,181 |
| 23:59:55 | 36.79 | 269 | 79,081 |
Price Extremes
| 1 week | 36.46 |  | 39.1 |
| 1 month | 36.46 | | 51.1 |
| Current year | 22.78 | | 51.1 |
| 1 year | 13.67 | | 51.1 |
| 3 years | 4.17 | | 51.1 |
| 5 years | 4.17 | | 51.1 |
| 10 years | 4.17 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +31.81% | ||
| 2025 | +21.75% | ||
| 2024 | +7.01% |
- Stock Market
- Stocks
- SEPN Stock
- Quotes Septerna, Inc.
Select your edition
All financial news and data tailored to specific country editions
