|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.30 TWD | +1.31% |
|
+0.47% | +7.16% |
| 05-13 | Sercomm Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | Sercomm Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 86.10 NT$ | 85.30 NT$ | 86.50 NT$ | 84.20 NT$ | 85.30 NT$ |
| Volume | 4,503,860 | 3,598,847 | 2,382,296 | 2,477,218 | 2,199,574 |
| Change | +2.50% | -0.93% | +1.41% | -2.66% | +1.31% |
| Opening | 84.80 NT$ | 88.60 NT$ | 87.00 NT$ | 86.50 NT$ | 84.00 NT$ |
| High | 87.10 NT$ | 89.30 NT$ | 87.00 NT$ | 86.90 NT$ | 85.30 NT$ |
| Low | 84.30 NT$ | 85.30 NT$ | 84.80 NT$ | 84.20 NT$ | 83.60 NT$ |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.47% | ||
| Current month | -1.61% | ||
| 1 month | +9.92% | ||
| 3 months | +8.25% | ||
| 6 months | +5.83% | ||
| Current year | +7.16% | ||
| 1 year | -11.97% | ||
| 3 years | -12.06% | ||
| 5 years | +28.85% | ||
| 10 years | +12.38% |
Volumes
marketsDaily volume
2,199,574
Avg. Volume 20 sessions
5,037,086
Avg. Volume 20 sessions TWD
429,663,435.8
Avg. Volume 20 sessions USD
13,582,520.53
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
25,291,549,304
Market Cap (USD)
800,137,597
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,708,356,164
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
424,859
Free-Float
84.73 %
Free-Float capitalization (TWD)
21,759,525,404
Free-Float capitalization (USD)
688,396,514
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
85.48
Moving average 20 days
86.42
Moving average 50 days
83.28
Moving average 100 days
81.83
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.07%
RSI 9 days
48.85
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.47% | -11.97% | -12.06% | 800M | |
| -0.99% | +0.81% | +217.03% | +587.33% | 44.66B | |
| +13.31% | +7.22% | +218.13% | +120.15% | 7.75B | |
| -2.16% | +7.31% | +84.17% | +23.87% | 4.12B | |
| +5.14% | +3.01% | +28.45% | +12.03% | 2.11B | |
| +0.54% | +10.90% | +84.27% | +58.96% | 1.49B | |
| +0.11% | +2.66% | +57.22% | +313.39% | 1.31B | |
| +3.75% | +4.31% | +0.52% | +64.68% | 1.3B | |
| -3.30% | +3.95% | +32.89% | +34.27% | 838M | |
| -2.49% | -4.24% | -15.13% | +3.83% | 749M | |
| Average | +1.65% | +7.22% | +69.56% | +120.65% | 6.51B | |
| Weighted average by Cap. | +1.05% | +9.42% | +184.20% | +428.16% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.6 |  | 89.3 |
| 1 month | 77 | | 94.5 |
| Current year | 74.9 | | 94.5 |
| 1 year | 74.9 | | 113 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
