|
End-of-day quote
Taiwan S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 72.60 TWD | +0.41% |
|
+0.97% | -8.79% |
| 09-22 | Sercomm Corporation Introduces Fully Standards-Compliant 50G PON Product Portfolio | CI |
| 08-31 | Sercomm to Issue NT$2.5 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
5388 72.60 NT$
+0.41%
78.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5388 | 72.60TWD | +0.41% | 78.27M NT$ |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$73.90 | NT$73.60 | NT$72.90 | NT$72.30 | NT$72.60 |
| Volume | 2,093,845 | 1,867,797 | 1,144,838 | 1,460,640 | 1,078,057 |
| Change | +2.78% | -0.41% | -0.95% | -0.82% | +0.41% |
| Opening | NT$72.80 | NT$74.60 | NT$73.50 | NT$73.50 | NT$73.00 |
| High | NT$74.00 | NT$74.60 | NT$73.50 | NT$73.60 | NT$73.20 |
| Low | NT$72.80 | NT$73.20 | NT$72.70 | NT$72.30 | NT$72.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.97% | ||
| Current month | -5.96% | ||
| 1 month | -6.44% | ||
| 3 months | -9.14% | ||
| 6 months | -5.47% | ||
| Current year | -8.79% | ||
| 1 year | -31.18% | ||
| 3 years | -43.50% | ||
| 5 years | +13.97% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
1,078,057
Avg. Volume 20 sessions
2,225,084
Avg. Volume 20 sessions TWD
161,541,098.4
Avg. Volume 20 sessions USD
5,072,228.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
21,759,599,393
Market Cap (USD)
684,608,589
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,698,950,101
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
422,519
Free-Float
84.22%
Free-Float capitalization (TWD)
18,608,943,943
Free-Float capitalization (USD)
585,481,498
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
73.06
Moving average 20 days
74.08
Moving average 50 days
80.14
Moving average 100 days
81.86
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+12.75%
RSI 9 days
39.46
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.97% | -31.18% | -43.50% | 685M | |
| -1.31% | +2.72% | +88.06% | +307.77% | 33.23B | |
| -1.11% | +0.08% | +95.75% | +74.09% | 6.33B | |
| -3.18% | -5.95% | +56.33% | +141.85% | 4.12B | |
| -0.36% | +0.64% | +0.78% | -8.89% | 2.87B | |
| +1.84% | +1.16% | +11.02% | +12.00% | 1.27B | |
| -1.62% | -0.65% | -31.84% | -7.60% | 1.05B | |
| +0.07% | -0.27% | +5.70% | +235.75% | 1.04B | |
| -3.77% | -0.17% | -13.80% | +26.89% | 757M | |
| +10.00% | +10.66% | +41.58% | +59.09% | 815M | |
| Average | +0.12% | +1.53% | +22.24% | +79.74% | 5.22B | |
| Weighted average by Cap. | -1.11% | +3.30% | +71.97% | +221.32% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.3 |  | 74.6 |
| 1 month | 70 | | 78.5 |
| Current year | 70 | | 95 |
| 1 year | 70 | | 106 |
| 3 years | 70 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
