Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Toronto S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -18.52% |
|
0.00% | -15.38% |
Stock exchange
Toronto S.E.
SVA 0.1100 $
-18.52%
135K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1100CAD | -18.52% | 135K $ | ||
Toronto S.E.
| SVA | 0.1100CAD | -18.52% | 135K $ | |
|
OTC Markets
| SEOVF | 0.0790USD | -22.09% | 56.69K $ | |
|
Tradegate
| PSH0 | 0.0702EUR | -17.99% | 10.9K € | |
|
Xetra
| PSH0 | 0.0990EUR | +48.20% | 15.28K € | |
|
Deutsche Boerse AG
| PSH0 | 0.0714EUR | -25.00% | 4.09K € | |
|
Börse Stuttgart
| PSH0 | 0.0652EUR | -18.30% | 1.21K € | |
|
Boerse Muenchen
| PSH0 | 0.0736EUR | -13.21% | 810.63 € |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1300 | CA$0.1400 | CA$0.1400 | CA$0.1350 | CA$0.1100 |
| Volume | 1,440,931 | 350,479 | 500,864 | 547,514 | 1,227,009 |
| Change | - | +7.69% | 0.00% | -3.57% | -18.52% |
| Opening | CA$0.1200 | CA$0.1450 | CA$0.1450 | CA$0.1400 | CA$0.1400 |
| High | CA$0.1500 | CA$0.1500 | CA$0.1450 | CA$0.1500 | CA$0.1400 |
| Low | CA$0.1000 | CA$0.1350 | CA$0.1350 | CA$0.1350 | CA$0.1100 |
Performance
| 1 day | -18.52% | ||
| 3 months | -24.14% | ||
| 6 months | -35.29% | ||
| Current year | -15.38% | ||
| 1 year | -38.89% | ||
| 3 years | -86.42% | ||
| 5 years | -91.85% | ||
| 10 years | -61.40% |
Volumes
marketsDaily volume
1,227,009
Avg. Volume 20 sessions
304,189
Avg. Volume 20 sessions CAD
33,460.79
Avg. Volume 20 sessions USD
24,058.31
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,112,221
Market Cap (USD)
36,749,687
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
45,738,508
Free-Float capitalization (USD)
32,885,987
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
RSI 9 days
40.97
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.52% | 0.00% | -38.89% | -86.42% | 36.75M | |
| +2.29% | -7.01% | -26.47% | -5.20% | 106B | |
| +3.97% | -1.46% | -25.37% | -1.83% | 11.47B | |
| +2.30% | -3.59% | +106.73% | +124.76% | 9.86B | |
| +0.89% | -5.41% | -54.63% | -71.38% | 3.94B | |
| +1.42% | -4.78% | -29.22% | +26.45% | 2.33B | |
| +1.81% | +17.82% | -7.16% | -65.94% | 2.11B | |
| -0.20% | -5.31% | - | - | 1.84B | |
| +0.18% | -4.35% | -23.37% | -31.04% | 1.5B | |
| Average | -0.82% | -4.21% | -12.30% | -13.82% | 15.42B | |
| Weighted average by Cap. | +1.13% | -7.86% | -17.32% | +1.84% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.83 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
