Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | 0.00% |
|
-4.35% | -15.38% |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Volume | 21,084 | 55,179 | 3,157 | 71,610 | 276,571 |
| Change | -4.17% | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.1150 | CA$0.1100 | CA$0.1150 | CA$0.1200 | CA$0.1150 |
| High | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1200 | CA$0.1200 |
| Low | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1050 |
Performance
| 1 week | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -35.29% | ||
| 6 months | -29.03% | ||
| Current year | -15.38% | ||
| 1 year | -42.11% | ||
| 3 years | -87.50% | ||
| 5 years | -91.20% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
276,571
Avg. Volume 20 sessions
122,917
Avg. Volume 20 sessions CAD
13,520.87
Avg. Volume 20 sessions USD
9,633.62
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,401,277
Market Cap (USD)
29,533,525
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
35,952,220
Free-Float capitalization (USD)
25,646,451
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+36.36%
RSI 9 days
40.26
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -42.11% | -87.50% | 29.53M | |
| -0.38% | -4.99% | -12.13% | +16.90% | 129B | |
| -1.20% | -8.73% | -16.72% | -1.07% | 12.69B | |
| -0.38% | +5.23% | +93.18% | +126.27% | 10.05B | |
| +0.24% | -0.47% | -42.59% | -68.91% | 4.69B | |
| +0.51% | -0.16% | -11.66% | +36.89% | 2.62B | |
| -6.22% | +18.45% | -31.19% | -77.22% | 1.85B | |
| -1.98% | -0.10% | +14.25% | -48.79% | 1.78B | |
| -2.15% | +1.99% | -30.49% | -32.63% | 1.68B | |
| Average | -1.23% | +2.43% | -8.83% | -15.12% | 18.25B | |
| Weighted average by Cap. | -0.49% | -1.93% | -7.02% | +17.78% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.91 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
