|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.800 USD | -1.02% |
|
-10.64% | -26.09% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.610 | $7.375 | $7.110 | $6.870 | $6.800 |
| Volume | 1,314,673 | 1,479,322 | 1,359,908 | 1,683,046 | 1,553,401 |
| Change | 0.00% | -3.09% | -3.59% | -3.38% | -1.02% |
| Opening | $7.610 | $7.630 | $7.370 | $7.040 | $6.950 |
| High | $7.620 | $7.650 | $7.440 | $7.100 | $7.050 |
| Low | $7.430 | $7.350 | $7.090 | $6.860 | $6.770 |
Performance
| 1 day | -1.02% | ||
| 1 week | -10.64% | ||
| Current month | -12.82% | ||
| 1 month | -16.36% | ||
| 3 months | -17.07% | ||
| 6 months | -34.93% | ||
| Current year | -26.09% | ||
| 1 year | -53.26% | ||
| 3 years | -82.65% | ||
| 5 years | -87.17% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
1,553,401
Estimated daily volume
1,553,401
Avg. Volume 20 sessions
1,435,162
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
9,759,101.6
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
881,312,065
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
874,383,990
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
7.153
Moving average 20 days
7.77
Moving average 50 days
8.169
Moving average 100 days
8.164
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+20.06%
RSI 9 days
17
RSI 14 days
24.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -10.64% | -53.26% | -82.65% | 881M | |
| +0.40% | -2.32% | -25.10% | -20.72% | 27.34B | |
| +0.45% | +0.86% | +25.79% | +37.79% | 15.23B | |
| +0.20% | -4.01% | -16.88% | -17.41% | 11.71B | |
| -0.29% | -1.21% | +21.09% | +40.90% | 8.33B | |
| 0.00% | -4.42% | -13.25% | +22.03% | 3.96B | |
| -0.06% | -0.32% | +22.63% | -3.12% | 3.67B | |
| -0.60% | -1.66% | -3.60% | +14.01% | 3.19B | |
| -0.26% | +0.13% | +27.33% | +17.36% | 3.08B | |
| -1.18% | -1.76% | -7.73% | -14.80% | 2.54B | |
| Average | -0.24% | -2.54% | -2.30% | -0.66% | 7.99B | |
| Weighted average by Cap. | +0.14% | -1.81% | -3.49% | +2.62% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
650545b8a16a1f688b75c.lOF8DLoSxyQVMv1lyrDVw_-E0tfm4Be8wsF9FfzvqBs.4qopVvIko2BfV7wioPiXsbv0oZiEj3yKtLg_U5-B6m7Yik9il32tR3N8uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.800 | 145,793 | 1,212,621 |
| 23:59:59 | 6.805 | 298 | 1,066,828 |
| 23:59:59 | 6.805 | 173 | 1,066,530 |
| 23:59:59 | 6.800 | 927 | 1,066,357 |
| 23:59:59 | 6.800 | 100 | 1,065,430 |
| 23:59:59 | 6.800 | 148 | 1,065,330 |
| 23:59:59 | 6.800 | 100 | 1,065,182 |
| 23:59:59 | 6.795 | 400 | 1,065,082 |
| 23:59:59 | 6.800 | 180 | 1,064,682 |
| 23:59:59 | 6.800 | 300 | 1,064,502 |
Price Extremes
| 1 week | 6.77 |  | 7.65 |
| 1 month | 6.77 | | 8.54 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
