|
Market Closed -
Nasdaq
00:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.090 USD | -0.55% |
|
0.00% | -12.07% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.130 | $8.480 | $8.170 | $8.130 | $8.090 |
| Volume | 1,238,666 | 1,591,272 | 1,464,885 | 916,191 | 1,150,002 |
| Change | +0.49% | +4.31% | -3.66% | -0.49% | -0.49% |
| Opening | $8.150 | $8.190 | $8.500 | $8.210 | $8.070 |
| High | $8.210 | $8.510 | $8.540 | $8.300 | $8.100 |
| Low | $8.040 | $8.150 | $8.150 | $8.120 | $7.880 |
Performance
| 1 day | -0.55% | ||
| Current month | +0.75% | ||
| 1 month | -5.93% | ||
| 3 months | -2.53% | ||
| 6 months | -26.79% | ||
| Current year | -12.07% | ||
| 1 year | -35.28% | ||
| 3 years | -80.07% | ||
| 5 years | -84.93% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
1,150,002
Estimated daily volume
1,150,002
Avg. Volume 20 sessions
1,690,009
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
13,672,172.81
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,047,731,757
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
1,039,495,441
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
8.201
Moving average 20 days
8.273
Moving average 50 days
8.362
Moving average 100 days
8.075
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
46.07
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | 0.00% | -35.28% | -80.07% | 1.05B | |
| -1.52% | -0.42% | -20.12% | -12.50% | 28.58B | |
| -0.39% | +0.62% | +45.10% | +44.28% | 15.63B | |
| -3.03% | -1.31% | -8.55% | -7.31% | 12.29B | |
| -1.12% | +3.47% | +31.19% | +48.99% | 8.47B | |
| -1.75% | -1.75% | -4.26% | +31.20% | 4.19B | |
| -1.00% | +1.27% | +30.84% | +9.95% | 3.76B | |
| -0.61% | 0.00% | -3.21% | +9.85% | 3.03B | |
| -0.86% | +3.38% | +37.49% | +18.58% | 3.02B | |
| -0.58% | -0.58% | -1.72% | -15.35% | 2.59B | |
| Average | -0.98% | +0.53% | +7.15% | +4.76% | 8.26B | |
| Weighted average by Cap. | -0.81% | -0.10% | +5.43% | +9.56% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a26d.hIR5d1WjHTDiH3FeRyVjfGVSnEfb2dyTHgcnXcnNeqk.zOk1OWzzcEqnTx4MHhwKGys_zh-coZrVSUJGFpyoH8rC4hweIO9qQbNrEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.090 | 142,725 | 957,813 |
| 23:59:56 | 8.085 | 100 | 815,088 |
| 23:59:55 | 8.085 | 100 | 814,988 |
| 23:59:55 | 8.085 | 100 | 814,888 |
| 23:59:54 | 8.079 | 500 | 814,788 |
| 23:59:54 | 8.080 | 389 | 814,288 |
| 23:59:54 | 8.085 | 622 | 813,899 |
| 23:59:54 | 8.080 | 100 | 813,277 |
| 23:59:54 | 8.080 | 100 | 813,177 |
| 23:59:54 | 8.080 | 100 | 813,077 |
Course Extremes
| 1 week | 7.88 |  | 8.54 |
| 1 month | 7.61 | | 8.9 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
