|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.475 USD | -2.59% |
|
-3.74% | -7.61% |
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.860 | $8.540 | $8.590 | $8.700 | $8.500 |
| Volume | 2,619,620 | 1,782,206 | 1,414,106 | 2,034,254 | 717,330 |
| Change | +0.34% | -3.61% | +0.59% | +1.28% | -2.59% |
| Opening | $8.830 | $8.880 | $8.530 | $8.600 | $8.650 |
| High | $9.020 | $8.970 | $8.755 | $8.830 | $8.720 |
| Low | $8.720 | $8.540 | $8.490 | $8.535 | $8.500 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.74% | ||
| Current month | +0.59% | ||
| 1 month | +6.25% | ||
| 3 months | +18.06% | ||
| 6 months | -18.27% | ||
| Current year | -7.61% | ||
| 1 year | -36.09% | ||
| 3 years | -80.81% | ||
| 5 years | -84.46% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
717,330
Estimated daily volume
985,934
Avg. Volume 20 sessions
2,425,800
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
20,558,655
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,126,911,000
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
1,118,140,652
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
8.704
Moving average 20 days
8.538
Moving average 50 days
8.385
Moving average 100 days
8.594
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
50.38
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -3.74% | -36.09% | -80.81% | 1.13B | |
| -1.27% | +2.98% | -18.44% | -15.10% | 29.67B | |
| -0.02% | +2.26% | +47.60% | +35.92% | 16.21B | |
| -0.82% | +3.83% | -5.51% | -7.19% | 12.79B | |
| +0.67% | +0.26% | +24.76% | +35.00% | 7.8B | |
| -0.98% | +0.91% | +36.19% | +9.93% | 3.98B | |
| 0.00% | -2.24% | -7.63% | +25.65% | 3.94B | |
| +1.13% | +4.30% | +36.85% | +13.17% | 2.94B | |
| -0.13% | -1.52% | -3.11% | +6.85% | 2.84B | |
| +0.56% | +0.56% | +1.12% | -18.47% | 2.69B | |
| Average | -0.35% | +1.28% | +7.57% | +0.49% | 8.4B | |
| Weighted average by Cap. | -0.54% | +2.82% | +6.23% | +4.44% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e9.AkunMNKoUww0xyuz87ORRPhHU3D0HoQ4qkTvwUKBtTw.VzrQZoKZBEZlt3L-suXDco8wByWze-0IzS2JmDDzwV53IJREuuc9Zlj1SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:29 | 8.500 | 100 | 617,166 |
| 22:12:29 | 8.500 | 100 | 617,066 |
| 22:11:45 | 8.500 | 100 | 616,966 |
| 22:11:19 | 8.505 | 106 | 616,866 |
| 22:11:19 | 8.500 | 100 | 616,760 |
| 22:11:19 | 8.510 | 100 | 616,660 |
| 22:11:19 | 8.510 | 200 | 616,560 |
| 22:11:19 | 8.510 | 100 | 616,360 |
| 22:11:19 | 8.510 | 100 | 616,260 |
| 22:11:19 | 8.510 | 200 | 616,160 |
Course Extremes
| 1 week | 8.49 |  | 9.02 |
| 1 month | 8.02 | | 9.02 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.38 |
| 3 years | 5.65 | | 46.4 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
