|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.300 USD | +0.16% |
|
+3.28% | -31.52% |
| 10-19 | Service Properties Trust acquired Portfolio of three hotels for $19 million. | CI |
| 10-13 | B. Riley Cuts Price Target on Service Properties Trust to $11 From $12.50, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.220 | $6.150 | $6.220 | $6.290 | $6.300 |
| Volume | 1,437,689 | 943,798 | 980,436 | 1,307,113 | 1,010,427 |
| Change | +1.97% | -1.13% | +1.14% | +1.13% | +0.16% |
| Opening | $6.080 | $6.230 | $6.120 | $6.220 | $6.290 |
| High | $6.275 | $6.250 | $6.240 | $6.350 | $6.300 |
| Low | $6.060 | $6.060 | $6.095 | $6.115 | $6.130 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.28% | ||
| Current month | -2.17% | ||
| 1 month | -4.11% | ||
| 3 months | -25.09% | ||
| 6 months | -18.18% | ||
| Current year | -31.52% | ||
| 1 year | -43.24% | ||
| 3 years | -82.10% | ||
| 5 years | -88.40% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
1,010,428
Estimated daily volume
1,010,428
Avg. Volume 20 sessions
3,101,813
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
19,541,421.9
Record volume 1
16,851,277
Record volume 2
16,587,678
Record volume 3
13,048,319
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
814,614,679
Net sales (USD)
1,814,838,000
Free-Float
99.14%
Free-Float capitalization (USD)
807,581,025
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
6.236
Moving average 20 days
6.236
Moving average 50 days
6.83
Moving average 100 days
7.579
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
51.92
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +3.28% | -43.24% | -82.10% | 815M | |
| +0.21% | -2.98% | +26.43% | +179.29% | 166B | |
| +0.83% | +1.27% | +23.47% | +41.85% | 98.61B | |
| -0.04% | +3.44% | +0.56% | +6.84% | 85.66B | |
| +0.42% | +1.96% | +3.28% | +46.93% | 66.41B | |
| -0.77% | +3.94% | +4.03% | +29.96% | 58.38B | |
| -2.72% | -5.05% | +15.73% | +94.65% | 42.75B | |
| -0.15% | +11.56% | -7.23% | -2.37% | 37.43B | |
| +0.29% | +0.83% | +11.17% | +98.68% | 34.34B | |
| +0.14% | +3.49% | -1.48% | +38.66% | 30.54B | |
| Average | -0.16% | +2.17% | +3.27% | +45.24% | 62.09B | |
| Weighted average by Cap. | -0.02% | +1.03% | +12.74% | +76.97% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bf77cf5bd2ba12b7d726.FCaqYJEOnfUXaFOcRfocXHdL_ElPWGI-oELjpoYNrbs.I3acDfBZ1o0vAT36GspYKQ88zCQeCCBQ5yaqyM84xtV_cd4Z8nrHsl8vYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.300 | 174,932 | 819,084 |
| 23:59:59 | 6.300 | 100 | 644,152 |
| 23:59:59 | 6.300 | 100 | 644,052 |
| 23:59:59 | 6.300 | 100 | 643,952 |
| 23:59:59 | 6.300 | 100 | 643,852 |
| 23:59:58 | 6.295 | 100 | 643,752 |
| 23:59:58 | 6.295 | 100 | 643,652 |
| 23:59:58 | 6.295 | 100 | 643,552 |
| 23:59:58 | 6.295 | 100 | 643,452 |
| 23:59:57 | 6.295 | 100 | 643,352 |
Price Extremes
| 1 week | 6.06 |  | 6.35 |
| 1 month | 5.65 | | 7.94 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 12.15 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
