|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.760 USD | +2.46% |
|
-0.79% | -4.78% |
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.540 | $8.590 | $8.700 | $8.600 | $8.760 |
| Volume | 1,782,206 | 1,414,106 | 2,034,254 | 1,574,551 | 2,686,893 |
| Change | -3.61% | +0.59% | +1.28% | -1.15% | +1.86% |
| Opening | $8.880 | $8.530 | $8.600 | $8.650 | $8.540 |
| High | $8.970 | $8.755 | $8.830 | $8.720 | $8.895 |
| Low | $8.540 | $8.490 | $8.535 | $8.470 | $8.480 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.79% | ||
| Current month | +3.67% | ||
| 1 month | +3.67% | ||
| 3 months | +21.67% | ||
| 6 months | -18.51% | ||
| Current year | -4.78% | ||
| 1 year | -32.87% | ||
| 3 years | -80.85% | ||
| 5 years | -83.99% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
2,776,600
Estimated daily volume
2,776,600
Avg. Volume 20 sessions
2,109,823
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
18,482,049.48
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,113,958,000
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
1,105,288,460
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
8.658
Moving average 20 days
8.568
Moving average 50 days
8.409
Moving average 100 days
8.574
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
54.99
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -0.79% | -32.87% | -80.85% | 1.11B | |
| -0.11% | +3.19% | -18.42% | -16.52% | 29.36B | |
| +0.50% | +3.80% | +49.07% | +36.16% | 16.4B | |
| -0.93% | +3.43% | -6.37% | -8.67% | 12.77B | |
| +0.93% | +1.70% | +27.86% | +36.46% | 7.9B | |
| +0.36% | +2.05% | +36.95% | +9.17% | 3.98B | |
| +0.46% | -1.79% | -7.20% | +25.14% | 3.94B | |
| -0.27% | +4.73% | +37.79% | +10.17% | 3B | |
| -0.13% | -1.39% | -2.74% | +7.00% | 2.84B | |
| +0.55% | +0.55% | +1.68% | -16.51% | 2.7B | |
| Average | +0.31% | +1.22% | +8.57% | +0.16% | 8.4B | |
| Weighted average by Cap. | +0.05% | +2.61% | +7.08% | +4.01% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a17ec0aef43a3ca.cKVh9EKoo42pGOcJcIKilQl_sZTYpgVkMHmChnPzu04.QMYblTPO18XQVINLEt3vpVsc1cOb8DI7byPm0Tin8TsU1CKjOMzLoO5ShA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.760 | 145,505 | 2,202,769 |
| 23:59:59 | 8.760 | 104 | 2,057,264 |
| 23:59:58 | 8.755 | 143 | 2,057,160 |
| 23:59:58 | 8.760 | 100 | 2,057,017 |
| 23:59:57 | 8.760 | 102 | 2,056,917 |
| 23:59:57 | 8.755 | 159 | 2,056,815 |
| 23:59:57 | 8.760 | 100 | 2,056,656 |
| 23:59:56 | 8.760 | 262 | 2,056,556 |
| 23:59:55 | 8.760 | 100 | 2,056,294 |
| 23:59:55 | 8.760 | 100 | 2,056,194 |
Course Extremes
| 1 week | 8.47 |  | 8.97 |
| 1 month | 8.1 | | 9.02 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.38 |
| 3 years | 5.65 | | 44.42 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
