|
Market Closed -
Nasdaq
00:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.870 USD | -3.38% |
|
-9.72% | -25.33% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.610 | $7.610 | $7.375 | $7.110 | $6.870 |
| Volume | 1,441,541 | 1,314,673 | 1,479,322 | 1,359,908 | 1,683,046 |
| Change | -0.65% | 0.00% | -3.09% | -3.59% | -3.38% |
| Opening | $7.680 | $7.610 | $7.630 | $7.370 | $7.040 |
| High | $7.680 | $7.620 | $7.650 | $7.440 | $7.100 |
| Low | $7.540 | $7.430 | $7.350 | $7.090 | $6.860 |
Performance
| 1 day | -3.38% | ||
| 1 week | -9.72% | ||
| Current month | -11.92% | ||
| 1 month | -15.08% | ||
| 3 months | -17.23% | ||
| 6 months | -35.79% | ||
| Current year | -25.33% | ||
| 1 year | -51.10% | ||
| 3 years | -82.47% | ||
| 5 years | -87.04% | ||
| 10 years | -95.29% |
Volumes
marketsDaily volume
1,683,046
Estimated daily volume
1,683,046
Avg. Volume 20 sessions
1,415,373
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
9,723,612.51
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
889,730,182
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
882,735,931
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
7.315
Moving average 20 days
7.85
Moving average 50 days
8.201
Moving average 100 days
8.173
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
20.86
RSI 14 days
28.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -9.72% | -51.10% | -82.47% | 890M | |
| -1.90% | -3.59% | -25.38% | -20.71% | 27.23B | |
| +0.45% | +0.68% | +25.87% | +37.94% | 15.17B | |
| -1.25% | -3.26% | -14.71% | -16.44% | 11.92B | |
| -0.12% | +0.08% | +21.67% | +40.34% | 8.35B | |
| +0.93% | -3.54% | -12.45% | +23.16% | 3.97B | |
| +0.19% | -0.13% | +24.18% | -3.65% | 3.67B | |
| -0.60% | -1.66% | -3.60% | +14.01% | 3.2B | |
| +0.26% | +1.59% | +29.50% | +18.76% | 3.08B | |
| -1.18% | -1.76% | -7.73% | -14.80% | 2.57B | |
| Average | -0.66% | -1.91% | -1.38% | -0.39% | 8.01B | |
| Weighted average by Cap. | -0.79% | -1.85% | -2.99% | +2.78% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
547b4f219.qNGKuNKWEAqXQtJLPoTGVarM7nBg8hOaEHrZ4d39BaI.nZT68pTwc0vALr47CrGeGtK8oQUCxV7fWU2opK-xU5XYpczP5qJpbPw3oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.870 | 95,633 | 1,360,752 |
| 23:59:58 | 6.875 | 183 | 1,265,119 |
| 23:59:57 | 6.875 | 200 | 1,264,936 |
| 23:59:57 | 6.880 | 100 | 1,264,736 |
| 23:59:57 | 6.875 | 200 | 1,264,636 |
| 23:59:57 | 6.875 | 100 | 1,264,436 |
| 23:59:56 | 6.875 | 100 | 1,264,336 |
| 23:59:56 | 6.875 | 199 | 1,264,236 |
| 23:59:56 | 6.870 | 100 | 1,264,037 |
| 23:59:56 | 6.870 | 100 | 1,263,937 |
Price Extremes
| 1 week | 6.86 |  | 7.65 |
| 1 month | 6.86 | | 8.54 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
