|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.410 USD | +1.75% |
|
+5.08% | -30.33% |
| 10-19 | Service Properties Trust acquired Portfolio of three hotels for $19 million. | CI |
| 10-13 | B. Riley Cuts Price Target on Service Properties Trust to $11 From $12.50, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $6.150 | $6.220 | $6.290 | $6.300 | $6.410 |
| Volume | 943,798 | 980,436 | 1,307,113 | 1,010,428 | 1,040,127 |
| Change | -1.13% | +1.14% | +1.13% | +0.16% | +1.75% |
| Opening | $6.230 | $6.120 | $6.220 | $6.290 | $6.330 |
| High | $6.250 | $6.240 | $6.350 | $6.300 | $6.465 |
| Low | $6.060 | $6.095 | $6.115 | $6.130 | $6.300 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.08% | ||
| Current month | -0.47% | ||
| 1 month | -2.44% | ||
| 3 months | -23.78% | ||
| 6 months | -16.75% | ||
| Current year | -30.33% | ||
| 1 year | -42.25% | ||
| 3 years | -81.79% | ||
| 5 years | -88.20% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
1,040,127
Estimated daily volume
1,040,127
Avg. Volume 20 sessions
3,101,813
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
19,882,621.33
Record volume 1
16,851,277
Record volume 2
16,587,678
Record volume 3
13,048,319
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
815,909,774
Net sales (USD)
1,814,838,000
Free-Float
99.14%
Free-Float capitalization (USD)
808,864,938
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
6.236
Moving average 20 days
6.236
Moving average 50 days
6.83
Moving average 100 days
7.579
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
51.92
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +5.08% | -42.25% | -81.79% | 816M | |
| +2.63% | -0.44% | +29.76% | +186.63% | 167B | |
| +2.88% | +4.19% | +27.02% | +45.93% | 99.43B | |
| +1.16% | +4.64% | +1.73% | +8.08% | 85.22B | |
| +1.75% | +3.74% | +5.08% | +49.50% | 66.69B | |
| +2.26% | +6.29% | +6.38% | +32.90% | 57.93B | |
| +3.26% | -1.96% | +19.50% | +100.98% | 42.87B | |
| +1.24% | +12.94% | -6.08% | -1.16% | 37.38B | |
| +2.34% | +3.19% | +13.77% | +103.33% | 34.44B | |
| +3.56% | +7.17% | +2.03% | +43.60% | 30.58B | |
| Average | +2.28% | +2.17% | +5.69% | +48.80% | 62.2B | |
| Weighted average by Cap. | +2.33% | +1.02% | +15.45% | +81.47% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6edbe77c882a4792955e0.dWMjjI9xLoTHzcJY_Y8lsV4PxpUQigloYyur5coSv5g.NAxP9ekQYvaqoKY9rOhwyA9bltlP2FA3LW6d0r9d6-wXNmTeuAJdsrGptQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.410 | 121,030 | 860,028 |
| 23:59:59 | 6.415 | 200 | 738,998 |
| 23:59:58 | 6.415 | 100 | 738,798 |
| 23:59:58 | 6.420 | 172 | 738,698 |
| 23:59:57 | 6.415 | 100 | 738,526 |
| 23:59:57 | 6.415 | 100 | 738,426 |
| 23:59:57 | 6.415 | 100 | 738,326 |
| 23:59:56 | 6.415 | 100 | 738,226 |
| 23:59:56 | 6.415 | 100 | 738,126 |
| 23:59:55 | 6.420 | 121 | 738,026 |
Price Extremes
| 1 week | 6.06 |  | 6.46 |
| 1 month | 5.65 | | 7.94 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 12.15 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
