|
Market Closed -
Nasdaq
23:57:28 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.135 USD | -0.43% |
|
-1.15% | -11.58% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.090 | $8.130 | $8.480 | $8.170 | $8.130 |
| Volume | 1,428,593 | 1,238,666 | 1,591,272 | 1,464,885 | 916,191 |
| Change | -1.70% | +0.49% | +4.31% | -3.66% | -0.49% |
| Opening | $8.140 | $8.150 | $8.190 | $8.500 | $8.210 |
| High | $8.260 | $8.210 | $8.510 | $8.540 | $8.300 |
| Low | $7.980 | $8.040 | $8.150 | $8.150 | $8.120 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.15% | ||
| Current month | +1.31% | ||
| 1 month | -5.30% | ||
| 3 months | -1.99% | ||
| 6 months | -26.38% | ||
| Current year | -11.58% | ||
| 1 year | -34.92% | ||
| 3 years | -80.44% | ||
| 5 years | -85.64% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
916,191
Estimated daily volume
916,191
Avg. Volume 20 sessions
1,701,936
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
13,845,249.36
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,052,912,137
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
1,044,635,098
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
8.201
Moving average 20 days
8.296
Moving average 50 days
8.366
Moving average 100 days
8.082
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-0.65%
RSI 9 days
47.16
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.15% | -34.92% | -80.44% | 1.05B | |
| +0.08% | -1.42% | -18.89% | -12.25% | 29.02B | |
| +0.66% | -1.67% | +45.67% | +42.95% | 15.69B | |
| -0.18% | -1.29% | -5.69% | -6.66% | 12.68B | |
| +0.66% | +3.87% | +32.68% | +46.93% | 8.57B | |
| -0.44% | -0.87% | -2.98% | +32.94% | 4.17B | |
| +1.26% | -0.68% | +32.15% | +8.51% | 3.79B | |
| +0.67% | +2.51% | +38.68% | +18.11% | 3.05B | |
| +0.62% | +0.74% | -2.63% | +8.80% | 3.03B | |
| 0.00% | -0.58% | -2.29% | -14.50% | 2.58B | |
| Average | +0.29% | -0.42% | +8.18% | +4.44% | 8.36B | |
| Weighted average by Cap. | +0.27% | -0.87% | +6.61% | +9.15% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9086dd2960d894e14f9a1b8.l2CNXJFvdk3D1MK8t01FXs0gwzYnaQh572NtgfvpQ1M._jDVZeINID3woazTwCAxPap5i3sTWjoPsFZY47SqLhrRMs4aoBUcHpu7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:28 | 8.135 | 132 | 557,325 |
| 23:57:28 | 8.135 | 100 | 557,193 |
| 23:57:28 | 8.135 | 100 | 557,093 |
| 23:57:24 | 8.135 | 200 | 556,993 |
| 23:57:24 | 8.135 | 100 | 556,793 |
| 23:57:24 | 8.135 | 100 | 556,693 |
| 23:57:24 | 8.135 | 200 | 556,593 |
| 23:57:24 | 8.135 | 150 | 556,393 |
| 23:57:24 | 8.135 | 100 | 556,243 |
| 23:57:12 | 8.135 | 100 | 556,143 |
Course Extremes
| 1 week | 7.98 |  | 8.54 |
| 1 month | 7.61 | | 8.9 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
