Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Stocks
600586
CNE000001C57
Commodity Chemicals
|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.060 CNY | -0.25% |
|
-1.93% | -27.89% |
Stock exchange
Shanghai S.E.
600586 4.060 ¥
-0.25%
48.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600586 | 4.060CNY | -0.25% | 48.51M ¥ |
Quotes 5-day view: Shandong Jinjing Science & Technology Stock Co.,Ltd
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.120 | CN¥4.070 | CN¥4.100 | CN¥4.070 | CN¥4.060 |
| Volume | 10,085,300 | 10,041,841 | 10,289,800 | 15,251,300 | 11,949,000 |
| Change | -0.48% | -1.21% | +0.74% | -0.73% | -0.25% |
| Opening | CN¥4.100 | CN¥4.120 | CN¥4.060 | CN¥4.120 | CN¥4.100 |
| High | CN¥4.160 | CN¥4.150 | CN¥4.120 | CN¥4.160 | CN¥4.110 |
| Low | CN¥4.060 | CN¥4.060 | CN¥4.020 | CN¥4.050 | CN¥4.050 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.93% | ||
| Current month | -4.25% | ||
| 3 months | -13.43% | ||
| 6 months | -29.88% | ||
| Current year | -27.89% | ||
| 1 year | -18.80% | ||
| 3 years | -44.99% | ||
| 5 years | -66.64% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
11,949,000
Avg. Volume 20 sessions
12,325,850
Avg. Volume 20 sessions CNY
50,042,951
Avg. Volume 20 sessions USD
7,482,171.82
Record volume 1
359,267,600
Record volume 2
351,691,400
Record volume 3
310,675,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
5,669,951,586
Market Cap (USD)
846,034,138
Net sales (CNY)
4,520,492,252
Net sales (USD)
674,519,122
Number of employees
4,723
Sales / Employee (CNY)
957,123
Sales / Employee (USD)
142,816
Free-Float
65.02%
Free-Float capitalization (CNY)
3,741,584,032
Free-Float capitalization (USD)
558,295,388
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.16
Moving average 50 days
4.14
Moving average 100 days
4.58
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+12.81%
RSI 9 days
37.72
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.93% | -18.80% | -44.99% | 846M | |
| -3.05% | +1.60% | +362.61% | - | 17.54B | |
| -2.68% | -2.82% | +11.97% | +111.03% | 7.32B | |
| +1.87% | +2.92% | +125.61% | +199.50% | 5.37B | |
| +4.18% | -2.35% | +93.67% | +762.87% | 2.31B | |
| -0.80% | -2.87% | -21.19% | -34.85% | 1.23B | |
| +2.31% | -4.06% | +35.03% | +24.44% | 1.03B | |
| +0.84% | -2.43% | -15.14% | -0.41% | 783M | |
| -1.42% | -5.59% | -20.43% | +11.85% | 715M | |
| -1.76% | +5.70% | +8.79% | +3.09% | 578M | |
| Average | -0.08% | +0.40% | +56.21% | +114.73% | 3.77B | |
| Weighted average by Cap. | -1.42% | +1.39% | +193.83% | +178.25% |
Historical Quotes: Shandong Jinjing Science & Technology Stock Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.16 |
| 1 month | 4.02 | | 4.36 |
| Current year | 3.75 | | 7.97 |
| 1 year | 3.75 | | 7.97 |
| 3 years | 3.75 | | 7.97 |
| 5 years | 3.75 | | 12.75 |
| 10 years | 2.31 | | 13.72 |
Monthly variations
Annual variations
| 2026 | -27.89% | ||
| 2025 | +0.18% | ||
| 2024 | -15.87% | ||
| 2023 | -23.31% | ||
| 2022 | -5.94% | ||
| 2021 | +42.46% | ||
| 2020 | +125.69% | ||
| 2019 | +1.77% | ||
| 2018 | -37.80% | ||
| 2017 | -1.73% | ||
| 2016 | -24.22% | ||
| 2015 | +50.12% | ||
| 2014 | +28.80% | ||
| 2013 | -7.60% | ||
| 2012 | -28.15% | ||
| 2011 | -30.00% | ||
| 2010 | -16.31% | ||
| 2009 | +238.54% | ||
| 2008 | -71.15% | ||
| 2007 | +503.81% | ||
| 2006 | +21.99% | ||
| 2005 | -27.32% | ||
| 2004 | +13.75% | ||
| 2003 | -26.83% | ||
| 2002 | -3.59% |
- Stock Market
- Stocks
- 600586 Stock
- Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
