Quotes Shandong Pharmaceutical Glass Co.Ltd
Stocks
600529
CNE000001BG9
Non-Paper Containers & Packaging
|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | -0.71% |
|
-1.15% | -9.33% |
| 09-18 | Shandong Pharmaceutical Glass Seeks Up to 3.2 Billion Yuan from Private Placement | MT |
| 08-24 | Shandong Pharmaceutical Glass Co.Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600529 18.07 ¥
-0.71%
123M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600529 | 18.07CNY | -0.71% | 123M ¥ |
Quotes 5-day view: Shandong Pharmaceutical Glass Co.Ltd
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.32 | CN¥18.10 | CN¥18.20 | CN¥18.20 | CN¥18.07 |
| Volume | 3,388,412 | 4,159,590 | 4,036,704 | 6,396,944 | 6,820,356 |
| Change | +0.22% | -1.20% | +0.55% | 0.00% | -0.71% |
| Opening | CN¥18.29 | CN¥18.27 | CN¥18.12 | CN¥18.11 | CN¥18.12 |
| High | CN¥18.37 | CN¥18.32 | CN¥18.32 | CN¥18.40 | CN¥18.45 |
| Low | CN¥18.18 | CN¥18.06 | CN¥18.04 | CN¥17.93 | CN¥17.95 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.15% | ||
| Current month | -0.55% | ||
| 1 month | -1.31% | ||
| 3 months | -3.88% | ||
| 6 months | -2.64% | ||
| Current year | -9.33% | ||
| 1 year | -14.03% | ||
| 3 years | -36.69% | ||
| 5 years | -39.32% | ||
| 10 years | +71.51% |
Volumes
marketsDaily volume
6,820,356
Avg. Volume 20 sessions
4,359,005
Avg. Volume 20 sessions CNY
78,767,220.35
Avg. Volume 20 sessions USD
11,797,124.13
Record volume 1
73,939,380
Record volume 2
57,056,342
Record volume 3
54,587,331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
11,991,507,021
Market Cap (USD)
1,792,131,011
Net sales (CNY)
4,474,018,980
Net sales (USD)
668,642,244
Number of employees
6,775
Sales / Employee (CNY)
660,372
Sales / Employee (USD)
98,693
Free-Float
76.82%
Free-Float capitalization (CNY)
9,212,037,337
Free-Float capitalization (USD)
1,376,739,200
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.31
Moving average 50 days
18.81
Moving average 100 days
18.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.87%
RSI 9 days
38.76
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.15% | -14.03% | -36.69% | 1.79B | |
| +0.25% | +5.11% | +7.61% | -0.90% | 20.26B | |
| +1.61% | +4.19% | -17.98% | +39.90% | 18.63B | |
| +0.64% | +8.11% | +30.77% | +38.69% | 16.73B | |
| -0.32% | +4.46% | +9.95% | -4.86% | 13.29B | |
| +0.41% | +5.44% | +21.64% | +38.01% | 12.27B | |
| +0.49% | +2.92% | +25.75% | +74.29% | 11.73B | |
| +1.42% | +3.46% | +15.83% | -15.26% | 8.96B | |
| +0.20% | +3.43% | -3.73% | -2.33% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.62% | 5.88B | |
| Average | +0.40% | +3.58% | +14.33% | +78.05% | 11.75B | |
| Weighted average by Cap. | +0.56% | +4.54% | +12.92% | +53.19% |
Historical Quotes: Shandong Pharmaceutical Glass Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.93 |  | 18.45 |
| 1 month | 17.93 | | 18.83 |
| Current year | 17.3 | | 21.73 |
| 1 year | 17.3 | | 21.73 |
| 3 years | 17.3 | | 32.33 |
| 5 years | 17.3 | | 45.45 |
| 10 years | 9.08 | | 76.85 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | -22.66% | ||
| 2024 | +0.66% | ||
| 2023 | -9.86% | ||
| 2022 | -35.31% | ||
| 2021 | -12.46% | ||
| 2020 | +81.44% | ||
| 2019 | +103.66% | ||
| 2018 | +20.04% | ||
| 2017 | +4.23% | ||
| 2016 | +9.98% | ||
| 2015 | +55.14% | ||
| 2014 | +24.60% | ||
| 2013 | +12.36% | ||
| 2012 | -27.82% | ||
| 2011 | -27.34% | ||
| 2010 | +13.59% | ||
| 2009 | +56.77% | ||
| 2008 | -34.64% | ||
| 2007 | +83.86% | ||
| 2006 | +56.86% | ||
| 2005 | -18.42% | ||
| 2004 | +19.62% | ||
| 2003 | +3.31% | ||
| 2002 | -15.38% |
- Stock Market
- Stocks
- 600529 Stock
- Quotes Shandong Pharmaceutical Glass Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
