Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Stocks
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4.680 CNY | -2.30% |
|
+14.43% | -12.03% |
Stock exchange
Shenzhen S.E.
002193 4.680 ¥
-2.30%
24.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002193 | 4.680CNY | -2.30% | 24.72M ¥ |
Quotes 5-day view: Shandong Ruyi Woolen Garment Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.710 | CN¥4.780 | CN¥4.800 | CN¥4.790 | CN¥4.680 |
| Volume | 6,577,442 | 9,378,100 | 7,171,668 | 6,312,004 | 5,282,500 |
| Change | +10.05% | +1.49% | +0.42% | -0.21% | -2.30% |
| Opening | CN¥4.320 | CN¥4.810 | CN¥4.760 | CN¥4.820 | CN¥4.770 |
| High | CN¥4.710 | CN¥4.940 | CN¥4.850 | CN¥5.000 | CN¥4.910 |
| Low | CN¥4.250 | CN¥4.650 | CN¥4.590 | CN¥4.740 | CN¥4.600 |
Performance
| 1 day | -2.30% | ||
| 1 week | +14.43% | ||
| Current month | +22.19% | ||
| 1 month | +15.56% | ||
| 3 months | -16.13% | ||
| 6 months | -31.98% | ||
| Current year | -12.03% | ||
| 1 year | -26.42% | ||
| 3 years | -28.33% | ||
| 5 years | -14.13% | ||
| 10 years | -74.88% |
Volumes
marketsDaily volume
5,282,500
Avg. Volume 20 sessions
5,014,479
Avg. Volume 20 sessions CNY
23,467,761.72
Avg. Volume 20 sessions USD
3,485,901.33
Record volume 1
114,933,500
Record volume 2
106,578,500
Record volume 3
100,335,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
1,251,330,012
Market Cap (USD)
185,872,560
Net sales ()
359,855,510
Net sales (USD)
53,452,937
Number of employees
1,771
Sales / Employee (CNY)
203,193
Sales / Employee (USD)
30,182
Free-Float
73.74 %
Free-Float capitalization (CNY)
922,706,746
Free-Float capitalization (USD)
137,058,860
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.03
Moving average 50 days
4.25
Moving average 100 days
5.02
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
+7.26%
RSI 9 days
70.78
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +14.43% | -26.42% | -28.33% | 186M | |
| -0.35% | -4.79% | -2.39% | -44.12% | 262B | |
| -0.33% | -5.00% | -7.69% | -45.71% | 87.29B | |
| +0.39% | -1.75% | +28.72% | +220.20% | 23.08B | |
| -0.26% | -4.19% | +5.25% | -22.93% | 15.4B | |
| -0.01% | -4.15% | -40.37% | -68.63% | 13.58B | |
| -0.87% | -3.49% | +4.14% | +90.91% | 10.55B | |
| +0.58% | -7.20% | +7.53% | +54.77% | 8.63B | |
| +0.21% | -3.20% | +1.85% | +36.19% | 6.93B | |
| +0.88% | +0.81% | +13.69% | -27.85% | 5.79B | |
| Average | -0.10% | -3.81% | -1.57% | +16.45% | 43.31B | |
| Weighted average by Cap. | -0.23% | -4.35% | -2.09% | -23.60% |
Historical Quotes: Shandong Ruyi Woolen Garment Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.25 |  | 5 |
| 1 month | 3.2 | | 5 |
| Current year | 3.2 | | 7.39 |
| 1 year | 3.2 | | 7.39 |
| 3 years | 2.63 | | 10.52 |
| 5 years | 2.63 | | 14.65 |
| 10 years | 2.63 | | 26.87 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | -6.01% | ||
| 2024 | -14.50% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Stocks
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
