Quotes Shanghai Ruking Technologies Co., Ltd.
Stocks
301525
CNE1000068R1
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 39.60 CNY | -0.73% |
|
+9.51% | -35.79% |
Stock exchange
Shenzhen S.E.
301525 39.60 ¥
-0.73%
45.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301525 | 39.60CNY | -0.73% | 45.45M ¥ |
Quotes 5-day view: Shanghai Ruking Technologies Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.75 | CN¥36.41 | CN¥38.55 | CN¥39.89 | CN¥39.60 |
| Volume | 1,273,700 | 1,837,380 | 2,887,548 | 1,938,537 | 1,147,620 |
| Change | +1.63% | -0.93% | +5.88% | +3.48% | -0.73% |
| Opening | CN¥36.19 | CN¥36.75 | CN¥36.85 | CN¥38.95 | CN¥39.79 |
| High | CN¥36.99 | CN¥37.22 | CN¥38.74 | CN¥40.10 | CN¥40.28 |
| Low | CN¥35.71 | CN¥35.90 | CN¥36.79 | CN¥38.74 | CN¥39.37 |
Performance
| 1 day | -0.73% | ||
| 1 week | +9.51% | ||
| Current month | -1.12% | ||
| 1 month | -0.35% | ||
| 3 months | -22.40% | ||
| 6 months | -28.71% | ||
| Current year | -35.79% | ||
| 1 year | -46.48% | ||
| 3 years | -47.07% |
Volumes
marketsDaily volume
1,147,620
Avg. Volume 20 sessions
1,472,296
Avg. Volume 20 sessions CNY
58,302,921.6
Avg. Volume 20 sessions USD
8,694,656.4
Record volume 1
22,389,373
Record volume 2
14,632,155
Record volume 3
12,161,828
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
5,228,644,413
Market Cap (USD)
780,383,041
Net sales (CNY)
1,285,670,470
Net sales (USD)
191,888,251
Number of employees
1,092
Sales / Employee (CNY)
1,177,354
Sales / Employee (USD)
175,722
Free-Float
41.3%
Free-Float capitalization (CNY)
2,159,512,543
Free-Float capitalization (USD)
322,310,494
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
38.24
Moving average 20 days
38.32
Moving average 50 days
39.09
Moving average 100 days
45.32
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+14.44%
RSI 9 days
58.62
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +9.51% | -46.48% | -47.07% | 780M | |
| +0.59% | +17.79% | +10.93% | +93.13% | 12.18B | |
| -0.76% | +3.01% | -38.85% | +23.57% | 2.38B | |
| -0.41% | +2.22% | -37.44% | +111.04% | 1.8B | |
| -1.00% | -3.89% | +246.06% | +143.95% | 1.61B | |
| +0.41% | +2.29% | -27.76% | +21.38% | 910M | |
| -1.35% | +2.02% | +2.56% | +51.81% | 767M | |
| -0.60% | +2.65% | -34.82% | -79.43% | 631M | |
| +0.21% | +4.06% | -33.62% | - | 490M | |
| -0.64% | +7.43% | +3.02% | - | 451M | |
| Average | -0.43% | +4.55% | +4.36% | +39.80% | 2.2B | |
| Weighted average by Cap. | +0.05% | +10.99% | +12.44% | +75.71% |
Historical Quotes: Shanghai Ruking Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.9 |  | 40.28 |
| 1 month | 35.01 | | 40.35 |
| Current year | 35.01 | | 76.31 |
| 1 year | 35.01 | | 87.49 |
| 3 years | 29.29 | | 87.49 |
| 5 years | 29.29 | | 102.86 |
| 10 years | 29.29 | | 102.86 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | +44.87% | ||
| 2024 | -29.37% | ||
| 2023 | -31.40% |
- Stock Market
- Stocks
- 301525 Stock
- Quotes Shanghai Ruking Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
