|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.240 CNY | -0.60% |
|
-5.94% | -11.30% |
| 04-23 | Shanghai Rural Commercial Bank's Q1 Profit, Revenue Rise 1%; Shares Down 3% | MT |
| 04-23 | Shanghai Rural Commercial Bank Books Flat Profit in 2025; Shares Down 3% | MT |
Quotes 5-day view: Shanghai Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.570 | CN¥8.370 | CN¥8.360 | CN¥8.290 | CN¥8.240 |
| Volume | 25,909,979 | 29,517,269 | 21,693,378 | 24,715,710 | 20,979,487 |
| Change | -2.17% | -2.33% | -0.12% | -0.84% | -0.60% |
| Opening | CN¥8.780 | CN¥8.580 | CN¥8.400 | CN¥8.320 | CN¥8.260 |
| High | CN¥8.800 | CN¥8.640 | CN¥8.420 | CN¥8.360 | CN¥8.360 |
| Low | CN¥8.560 | CN¥8.350 | CN¥8.240 | CN¥8.190 | CN¥8.220 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.94% | ||
| Current month | -4.07% | ||
| 1 month | +7.57% | ||
| 3 months | -6.36% | ||
| 6 months | -4.63% | ||
| Current year | -11.30% | ||
| 1 year | -10.63% | ||
| 3 years | +38.95% |
Volumes
marketsDaily volume
20,979,487
Avg. Volume 20 sessions
30,139,961
Avg. Volume 20 sessions CNY
248,353,278.64
Avg. Volume 20 sessions USD
36,826,817.57
Record volume 1
490,918,500
Record volume 2
309,995,400
Record volume 3
272,102,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
79,470,222,229
Market Cap (USD)
11,778,601,190
Net sales (CNY)
25,870,489,000
Net sales (USD)
3,834,369,201
Number of employees
11,218
Sales / Employee (CNY)
2,306,159
Sales / Employee (USD)
341,805
Free-Float
49.65 %
Free-Float capitalization (CNY)
39,458,887,078
Free-Float capitalization (USD)
5,848,360,320
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.3
Moving average 50 days
8.25
Moving average 100 days
8.57
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+4.00%
RSI 9 days
44.98
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -5.94% | -10.63% | +38.95% | 11.78B | |
| +0.63% | +2.03% | +24.60% | +134.30% | 956B | |
| +1.09% | +2.21% | +38.80% | +106.40% | 447B | |
| -0.49% | -3.74% | +17.13% | +100.42% | 381B | |
| -0.18% | -4.44% | +62.50% | +141.52% | 354B | |
| -0.79% | -3.75% | +11.52% | +105.93% | 303B | |
| -0.17% | +0.23% | +61.26% | +130.30% | 293B | |
| +0.31% | -0.42% | +12.42% | +100.41% | 265B | |
| -0.85% | -3.65% | +15.65% | +89.43% | 262B | |
| -1.52% | -1.60% | +64.83% | +212.97% | 249B | |
| Average | +0.24% | -0.69% | +29.81% | +116.06% | 352.15B | |
| Weighted average by Cap. | +0.45% | -0.16% | +32.47% | +124.40% |
Historical Quotes: Shanghai Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.19 |  | 8.64 |
| 1 month | 7.63 | | 8.8 |
| Current year | 7.36 | | 9.41 |
| 1 year | 7.36 | | 9.65 |
| 3 years | 5.56 | | 10.51 |
| 5 years | 5.24 | | 12.82 |
| 10 years | 5.24 | | 12.82 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +9.17% | ||
| 2024 | +48.26% | ||
| 2023 | -2.38% | ||
| 2022 | -12.89% | ||
| 2021 | -36.92% |
- Stock Market
- Stocks
- 601825 Stock
- Quotes Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
