|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.180 CNY | -0.37% |
|
+2.38% | -11.95% |
| 04-23 | Shanghai Rural Commercial Bank's Q1 Profit, Revenue Rise 1%; Shares Down 3% | MT |
| 04-23 | Shanghai Rural Commercial Bank Books Flat Profit in 2025; Shares Down 3% | MT |
Quotes 5-day view: Shanghai Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.290 | CN¥8.220 | CN¥8.240 | CN¥8.210 | CN¥8.180 |
| Volume | 41,132,875 | 46,041,862 | 27,445,932 | 18,189,269 | 20,794,167 |
| Change | +3.75% | -0.84% | +0.24% | -0.36% | -0.37% |
| Opening | CN¥8.030 | CN¥8.210 | CN¥8.220 | CN¥8.160 | CN¥8.240 |
| High | CN¥8.320 | CN¥8.400 | CN¥8.250 | CN¥8.250 | CN¥8.290 |
| Low | CN¥7.970 | CN¥8.080 | CN¥8.080 | CN¥8.140 | CN¥8.180 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.38% | ||
| Current month | +9.21% | ||
| 1 month | +1.11% | ||
| 3 months | -10.41% | ||
| 6 months | -3.65% | ||
| Current year | -11.95% | ||
| 1 year | -12.79% | ||
| 3 years | +43.51% |
Volumes
marketsDaily volume
20,794,167
Avg. Volume 20 sessions
26,959,143
Avg. Volume 20 sessions CNY
220,525,789.74
Avg. Volume 20 sessions USD
32,614,000.1
Record volume 1
490,918,500
Record volume 2
309,995,400
Record volume 3
272,102,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
78,891,555,562
Market Cap (USD)
11,651,389,095
Net sales (CNY)
25,870,489,000
Net sales (USD)
3,820,778,172
Number of employees
11,218
Sales / Employee (CNY)
2,306,159
Sales / Employee (USD)
340,594
Free-Float
49.65 %
Free-Float capitalization (CNY)
39,171,565,085
Free-Float capitalization (USD)
5,785,196,438
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.23
Moving average 20 days
7.89
Moving average 50 days
8.28
Moving average 100 days
8.58
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.89%
RSI 9 days
58.2
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +2.38% | -12.79% | +43.51% | 11.65B | |
| +0.95% | +3.55% | +18.28% | +125.23% | 939B | |
| +1.26% | +1.27% | +28.07% | +93.00% | 435B | |
| +0.28% | +4.05% | +18.06% | +94.85% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.01% | 355B | |
| +0.46% | +5.91% | +5.78% | +98.19% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.91% | 291B | |
| +0.38% | +4.92% | +14.13% | +89.01% | 269B | |
| +0.14% | -1.37% | +2.36% | +89.78% | 261B | |
| +0.11% | +8.09% | +74.04% | +250.51% | 258B | |
| Average | +0.54% | +2.68% | +27.30% | +115.20% | 351B | |
| Weighted average by Cap. | +0.74% | +3.14% | +29.03% | +120.82% |
Historical Quotes: Shanghai Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.97 |  | 8.4 |
| 1 month | 7.36 | | 8.4 |
| Current year | 7.36 | | 9.41 |
| 1 year | 7.36 | | 9.65 |
| 3 years | 5.56 | | 10.51 |
| 5 years | 5.24 | | 12.82 |
| 10 years | 5.24 | | 12.82 |
Monthly variations
Annual variations
| 2026 | -11.95% | ||
| 2025 | +9.17% | ||
| 2024 | +48.26% | ||
| 2023 | -2.38% | ||
| 2022 | -12.89% | ||
| 2021 | -36.92% |
- Stock Market
- Stocks
- 601825 Stock
- Quotes Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
