|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.520 AED | -0.28% |
|
-3.30% | +12.82% |
| 03-10 | Emirati Equities Rebound as Middle East De-escalation Hopes Lift Sentiment | MT |
| 03-10 | Sharjah Islamic Bank Restarts Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view: Sharjah Islamic Bank
Delayed Quote Abu Dhabi Securities Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 3.550 AED | 3.640 AED | 3.600 AED | 3.530 AED | 3.520 AED |
| Volume | 4,513,349 | 8,003,638 | 5,938,144 | 4,953,569 | 3,600,559 |
| Change | -2.47% | +2.54% | -1.10% | -1.94% | -0.28% |
| Opening | 3.600 AED | 3.550 AED | 3.640 AED | 3.590 AED | 3.510 AED |
| High | 3.630 AED | 3.700 AED | 3.690 AED | 3.620 AED | 3.560 AED |
| Low | 3.540 AED | 3.550 AED | 3.570 AED | 3.500 AED | 3.470 AED |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.30% | ||
| Current month | -6.13% | ||
| 1 month | -8.09% | ||
| 3 months | +16.94% | ||
| 6 months | +22.65% | ||
| Current year | +12.82% | ||
| 1 year | +41.94% | ||
| 3 years | +88.24% | ||
| 5 years | +177.89% | ||
| 10 years | +220.96% |
Volumes
marketsDaily volume
3,600,559
Estimated daily volume
3,600,559
Avg. Volume 20 sessions
5,353,908
Daily volume ratio
0.67
Avg. Volume 20 sessions AED
18,845,756.16
Avg. Volume 20 sessions USD
5,130,889.03
Record volume 1
184,110,889
Record volume 2
100,443,556
Record volume 3
68,329,118
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
11,389,585,285
Capitalization (USD)
3,100,725,603
Net sales (AED)
2,486
Free-Float
49.45 %
Free-Float capitalization (AED)
5,632,355,812
Free-Float capitalization (USD)
1,533,364,862
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.568
Moving average 20 days
3.734
Moving average 50 days
3.53
Moving average 100 days
3.253
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-7.59%
RSI 9 days
36.85
RSI 14 days
42.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.30% | +41.94% | +88.24% | 3.1B | |
| -2.03% | -3.04% | +14.29% | +23.51% | 63.89B | |
| -0.37% | +1.63% | +11.59% | +26.84% | 45.34B | |
| -0.44% | -12.24% | +18.66% | +102.61% | 19.99B | |
| -2.96% | -2.96% | -7.14% | +20.96% | 18.93B | |
| -0.09% | -4.00% | +7.17% | +28.81% | 14.63B | |
| +2.07% | -3.39% | -1.99% | +36.78% | 14.56B | |
| +0.30% | +1.00% | -14.97% | +8.33% | 10.49B | |
| -0.57% | +1.17% | +11.43% | +17.81% | 9.93B | |
| -0.26% | +1.49% | +0.78% | -11.65% | 5.9B | |
| Average | -0.45% | -2.03% | +8.18% | +34.22% | 20.68B | |
| Weighted average by Cap. | -0.90% | -1.68% | +8.91% | +31.89% |
Historical Quotes: Sharjah Islamic Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ef85194535d2a8.rmtyLT6gwXQtXxrlQeuBYuH_4w-DlmioPHSzrES98Y8.9DQqfQzTogUaE0mpFq3CL5XM11rkzz7pVTH0-QqLl-nsAQtpUZOKNhUQbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:00 | 3.520 | 4,378 | 3,529,548 |
| 14:55:00 | 3.520 | 100,000 | 3,525,170 |
| 14:55:00 | 3.520 | 10,000 | 3,425,170 |
| 14:55:00 | 3.520 | 25,000 | 3,415,170 |
| 14:55:00 | 3.520 | 11,982 | 3,390,170 |
| 14:55:00 | 3.520 | 4,378 | 3,378,188 |
| 14:55:00 | 3.520 | 1,259 | 3,373,810 |
| 14:55:00 | 3.520 | 4,378 | 3,372,551 |
| 14:55:00 | 3.520 | 1,923 | 3,368,173 |
| 14:55:00 | 3.520 | 623 | 3,366,250 |
Course Extremes
| 1 week | 3.47 |  | 3.7 |
| 1 month | 3.47 | | 3.87 |
| Current year | 3.07 | | 3.88 |
| 1 year | 2.22 | | 3.88 |
| 3 years | 1.87 | | 3.88 |
| 5 years | 1.24 | | 3.88 |
| 10 years | 0.9 | | 3.88 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +25.30% | ||
| 2024 | +2.47% | ||
| 2023 | +30.85% | ||
| 2022 | 0.00% | ||
| 2021 | +47.73% | ||
| 2020 | +12.68% | ||
| 2019 | +6.96% | ||
| 2018 | -15.44% | ||
| 2017 | -2.86% | ||
| 2016 | +2.67% | ||
| 2015 | -14.77% | ||
| 2014 | +14.29% | ||
| 2013 | +67.39% | ||
| 2012 | +9.52% | ||
| 2011 | -9.68% | ||
| 2010 | +2.79% | ||
| 2009 | +8.42% | ||
| 2008 | -72.81% | ||
| 2007 | +60.47% | ||
| 2006 | -49.77% | ||
| 2005 | -43.12% | ||
| 2004 | +44.51% |
- Stock Market
- Equities
- SIB Stock
- Quotes Sharjah Islamic Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition