|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 HKD | -2.20% |
|
-6.32% | +43.55% |
| 05-19 | Shenghui Cleanness to buy 70% stake in Huali Digital Guangdong for RMB15.75 million | RE |
| 05-19 | Shenghui Cleanness Finalizes Deal to Acquire 70% Stake in Technology Company from Shareholder | MT |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9500 | HK$0.9500 | HK$0.9000 | HK$0.9200 | HK$0.9100 |
| Volume | 5,610,000 | 442,500 | 457,500 | 870,000 | 487,500 |
| Change | - | 0.00% | -5.26% | +2.22% | -1.09% |
| Opening | HK$0.9600 | HK$0.9500 | HK$0.9400 | HK$0.9300 | HK$0.9000 |
| High | HK$1.000 | HK$0.9500 | HK$0.9400 | HK$0.9900 | HK$0.9400 |
| Low | HK$0.9200 | HK$0.9400 | HK$0.9000 | HK$0.8900 | HK$0.9000 |
Performance
| 1 day | -2.20% | ||
| 1 week | -6.32% | ||
| Current month | -14.42% | ||
| 1 month | -19.82% | ||
| 3 months | -19.09% | ||
| 6 months | +36.92% | ||
| Current year | +43.55% | ||
| 1 year | +206.90% |
Volumes
marketsDaily volume
480,000
Estimated daily volume
480,000
Avg. Volume 20 sessions
1,468,393
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1,306,869.77
Avg. Volume 20 sessions USD
166,695.16
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,532,857,789
Market Cap (USD)
226,302,176
Net sales ()
694,916,000
Net sales (USD)
102,593,342
Number of employees
7,902
Sales / Employee (CNY)
87,942
Sales / Employee (USD)
12,983
Free-Float
44.62 %
Free-Float capitalization (HKD)
683,936,179
Free-Float capitalization (USD)
100,972,345
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.926
Moving average 20 days
1.006
Moving average 50 days
1.068
Moving average 100 days
1.051
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+19.96%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
26.77
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -6.32% | +206.90% | - | 226M | |
| -0.30% | -0.30% | +13.06% | +55.36% | 6.63B | |
| +0.18% | +1.12% | +56.96% | +52.92% | 1.55B | |
| -1.26% | -4.28% | +1.03% | +37.85% | 444M | |
| -4.21% | -12.59% | +297.46% | +812.41% | 199M | |
| -0.23% | -2.26% | - | - | 90.22M | |
| +1.88% | -0.31% | -4.12% | +106.33% | 64.33M | |
| -4.31% | -3.38% | +85.19% | +66.67% | 58.37M | |
| -5.15% | -8.91% | +41.54% | +39.39% | 51.34M | |
| Average | -1.83% | -3.62% | +87.25% | +167.28% | 1.03B | |
| Weighted average by Cap. | -0.47% | +0.15% | +31.23% | +71.14% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5feca947b5b5c340785f8.dS4zBXg_6qfZSo3S3s4lDwfM_TI6o51p6j0Qr1EFeio.QBhLRxVS3eW4GcCVm5xfa3-mz0Vg0vhQhgpp5GRvDhhAamBkOWyp_74n6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:18 | 0.8900 | 7,500 | 450,000 |
| 11:57:34 | 0.9000 | 7,500 | 442,500 |
| 11:57:34 | 0.9000 | 15,000 | 435,000 |
| 11:49:52 | 0.9100 | 7,500 | 420,000 |
| 11:49:52 | 0.9100 | 7,500 | 412,500 |
| 11:22:31 | 0.9000 | 52,500 | 405,000 |
| 11:21:37 | 0.9100 | 7,500 | 352,500 |
| 11:21:37 | 0.9100 | 30,000 | 345,000 |
| 11:21:37 | 0.9100 | 67,500 | 315,000 |
| 11:21:10 | 0.9200 | 180,000 | 247,500 |
Course Extremes
| 1 week | 0.89 |  | 0.99 |
| 1 month | 0.88 | | 1.17 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.28 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +46.77% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
