|
Market Closed -
London S.E.
19:35:29 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.660 GBX | -4.90% |
|
-15.27% | -52.69% |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
| 09-01 | Shield Therapeutics plc - Special Call |
Stock exchange
London S.E.
STX 4.660 p
-4.90%
7.36M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STX | 4.660GBX | -4.90% | 7.36M p | ||
OTC Markets
| SHIEF | 0.0856USD | +21.59% | 171.2 $ | |
|
Deutsche Boerse AG
| 1JS | 0.0475EUR | -3.06% | 0 € | |
|
Börse Stuttgart
| 1JS | 0.0515EUR | +4.04% | 0 € |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.080 | GBX 5.150 | GBX 5.050 | GBX 4.900 | GBX 4.660 |
| Volume | 1,350,215 | 6,452,215 | 1,777,449 | 2,753,018 | 1,586,086 |
| Change | +10.55% | -15.30% | -1.94% | -2.97% | -4.90% |
| Opening | GBX 5.500 | GBX 5.450 | GBX 5.150 | GBX 5.050 | GBX 4.900 |
| High | GBX 6.080 | GBX 5.600 | GBX 5.300 | GBX 5.200 | GBX 5.000 |
| Low | GBX 5.400 | GBX 4.826 | GBX 4.900 | GBX 4.700 | GBX 4.600 |
Performance
| 1 day | -4.90% | ||
| 1 week | -15.27% | ||
| Current month | -23.61% | ||
| 1 month | +10.95% | ||
| 3 months | -28.31% | ||
| 6 months | -43.86% | ||
| Current year | -52.69% | ||
| 1 year | -48.22% | ||
| 3 years | -59.03% | ||
| 5 years | -88.90% | ||
| 10 years | -96.91% |
Volumes
marketsDaily volume
1,580,288
Estimated daily volume
1,580,288
Avg. Volume 20 sessions
3,703,392
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
17,257,806.72
Avg. Volume 20 sessions USD
17,257,806.72
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
49,857,861
Market Cap (USD)
67,424,690
Net sales (GBP)
36,987,980
Net sales (USD)
50,020,258
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
820,004
Free-Float
38.25 %
Free-Float capitalization (GBX)
19,070,264
Free-Float capitalization (USD)
25,789,446
Average Daily Capital Traded
34.61%
Indicators
Moving average 5 days
5.168
Moving average 20 days
5.062
Moving average 50 days
5.273
Moving average 100 days
5.992
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+28.59%
RSI 9 days
44.7
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -15.27% | -48.22% | -59.03% | 67.42M | |
| -1.48% | -5.59% | +39.55% | -6.16% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +36.80% | 57.48B | |
| -1.42% | -4.24% | -19.59% | -38.20% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +149.45% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.98% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +89.12% | 24.62B | |
| -0.85% | -8.64% | -4.39% | +161.31% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +98.37% | 15.75B | |
| Average | -0.27% | -5.01% | +62.61% | +44.30% | 38.05B | |
| Weighted average by Cap. | +0.38% | -3.71% | +90.53% | +37.19% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffff3daf96a5644e14f0645af9.mZFPIDedxhiAG6a-TLuBReJXLhneJBp6aAJCE279MT0.yf17DQ_C9i-tVPndG4vNCoQPR2CzZyk5UGQxJiW6QGLo1HZ3fNSMUOZL0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 4.660 | 90,367 | 1,580,288 |
| 19:23:45 | 4.700 | 10,000 | 1,489,921 |
| 18:53:47 | 4.700 | 56,205 | 1,479,921 |
| 18:03:52 | 4.800 | 10,271 | 1,423,716 |
| 17:39:42 | 4.800 | 10,416 | 1,413,445 |
| 17:33:56 | 4.700 | 127,511 | 1,403,029 |
| 17:03:12 | 4.700 | 10,638 | 1,275,518 |
| 17:00:13 | 4.660 | 200 | 1,264,880 |
| 16:12:14 | 4.698 | 63,697 | 1,264,680 |
Price Extremes
| 1 week | 4.6 |  | 6.08 |
| 1 month | 4.23 | | 6.4 |
| Current year | 3.7 | | 12.5 |
| 1 year | 3.7 | | 12.5 |
| 3 years | 1.06 | | 12.85 |
| 5 years | 1.06 | | 52 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -52.69% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
