|
Market Closed -
London S.E.
19:35:11 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | -0.90% |
|
-9.84% | -44.16% |
| 09-01 | Shield Therapeutics plc - Special Call | |
| 08-28 | WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps | AN |
Stock exchange
London S.E.
STX 5.500 p
-0.90%
8.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STX | 5.500GBX | -0.90% | 8.13M p | ||
OTC Markets
| SHIEF | 0.0856USD | +21.59% | 171.2 $ | |
|
Deutsche Boerse AG
| 1JS | 0.0550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1JS | 0.0610EUR | -2.40% | 0 € |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.100 | GBX 5.300 | GBX 5.800 | GBX 5.550 | GBX 5.500 |
| Volume | 12,625,633 | 11,769,677 | 3,280,463 | 1,404,908 | 1,479,928 |
| Change | +10.91% | -13.11% | +9.43% | -4.31% | -0.90% |
| Opening | GBX 5.550 | GBX 6.000 | GBX 5.300 | GBX 5.550 | GBX 5.550 |
| High | GBX 6.360 | GBX 6.400 | GBX 5.800 | GBX 5.600 | GBX 5.600 |
| Low | GBX 5.525 | GBX 5.180 | GBX 5.220 | GBX 5.500 | GBX 5.400 |
Performance
| 1 day | -0.90% | ||
| 1 week | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | +48.65% | ||
| 3 months | -5.17% | ||
| 6 months | -39.16% | ||
| Current year | -44.16% | ||
| 1 year | -32.93% | ||
| 3 years | -51.65% | ||
| 5 years | -88.17% | ||
| 10 years | -96.51% |
Volumes
marketsDaily volume
1,478,557
Estimated daily volume
1,478,557
Avg. Volume 20 sessions
3,580,714
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
19,693,927
Avg. Volume 20 sessions USD
19,693,927
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
58,845,115
Market Cap (USD)
79,565,585
Net sales (GBP)
36,987,980
Net sales (USD)
50,012,142
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
819,871
Free-Float
38.25 %
Free-Float capitalization (GBX)
22,507,822
Free-Float capitalization (USD)
30,433,248
Average Daily Capital Traded
33.47%
Indicators
Moving average 5 days
5.65
Moving average 20 days
4.71
Moving average 50 days
5.353
Moving average 100 days
6.202
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+12.76%
RSI 9 days
58.77
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -9.84% | -32.93% | -51.65% | 79.57M | |
| -1.87% | +4.22% | +45.93% | -0.47% | 82.65B | |
| -0.57% | +1.27% | -17.24% | -34.99% | 60.24B | |
| -2.23% | +5.48% | +499.46% | +29.31% | 58.11B | |
| -2.03% | -2.62% | -7.46% | +27.87% | 49.68B | |
| -4.58% | -2.73% | +2.93% | +157.71% | 46.66B | |
| -1.64% | +1.07% | +57.80% | -17.34% | 32.63B | |
| -0.98% | +1.91% | +48.35% | +95.93% | 25.69B | |
| -0.19% | -4.74% | +2.30% | +196.81% | 22.73B | |
| -1.13% | -2.45% | +65.99% | +110.75% | 16.51B | |
| Average | -1.48% | -1.20% | +66.51% | +51.39% | 39.5B | |
| Weighted average by Cap. | -1.67% | +0.74% | +90.67% | +41.77% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
529696435dc9551c5ac6234ea9d4f7e.HpFFVsgHMZv_VzostGvbChE26KVRYPeoDbizVB2EdpU.J_gQPo1oe821HkBh-RuhTSNpt4gkKZTqZOnBJnPGDvhspgYf-GVY3I0AXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 5.412 | 184,859 | 1,478,557 |
| 19:06:10 | 5.434 | 68,159 | 1,293,698 |
| 18:52:41 | 5.593 | 2,045 | 1,225,539 |
| 17:38:46 | 5.412 | 50,000 | 1,223,494 |
| 16:58:06 | 5.593 | 894 | 1,173,494 |
| 16:00:53 | 5.410 | 100,000 | 1,172,600 |
| 15:17:38 | 5.400 | 5,000 | 1,072,600 |
| 14:18:26 | 5.520 | 5,000 | 1,067,600 |
| 14:15:17 | 5.410 | 150,000 | 1,062,600 |
Price Extremes
| 1 week | 5.18 |  | 6.4 |
| 1 month | 3.7 | | 6.4 |
| Current year | 3.7 | | 12.5 |
| 1 year | 3.7 | | 12.5 |
| 3 years | 1.06 | | 12.85 |
| 5 years | 1.06 | | 52 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -44.16% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
