|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,100.00 JPY | -0.24% |
|
+2.99% | -1.63% |
| 08-24 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
| 08-17 | Shimadzu Finds Several Growth Engines |  |
Stock exchange
Japan Exchange
7701 4,100.00 ¥
-0.24%
2.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7701 | 4,100.00JPY | -0.24% | 2.51B ¥ | ||
OTC Markets
| SHMZF | 23.36USD | -4.61% | 2.34K $ | |
|
Tradegate
| HDZ | 22.20EUR | +0.91% | 222 € | |
|
Deutsche Boerse AG
| HDZ | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HDZ | 21.80EUR | 0.00% | 0 € | |
|
OTC Markets
| SHMXY | 13.00USD | +17.65% | 11.7K $ | |
|
Deutsche Boerse AG
| HDZ0 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,109.00 | ¥4,115.00 | ¥4,119.00 | ¥4,110.00 | ¥4,100.00 |
| Volume | 728,900 | 530,400 | 379,800 | 424,600 | 613,300 |
| Change | +0.22% | +0.15% | +0.10% | -0.22% | -0.24% |
| Opening | ¥4,125.00 | ¥4,118.00 | ¥4,165.00 | ¥4,122.00 | ¥4,110.00 |
| High | ¥4,140.00 | ¥4,142.00 | ¥4,165.00 | ¥4,132.00 | ¥4,146.00 |
| Low | ¥4,076.00 | ¥4,099.00 | ¥4,092.00 | ¥4,091.00 | ¥4,075.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.99% | ||
| Current month | +0.15% | ||
| 1 month | -4.07% | ||
| 3 months | +7.19% | ||
| 6 months | -5.79% | ||
| Current year | -1.63% | ||
| 1 year | +10.63% | ||
| 3 years | -3.96% | ||
| 5 years | -15.55% | ||
| 10 years | +154.50% |
Volumes
marketsDaily volume
613,300
Estimated daily volume
613,300
Avg. Volume 20 sessions
906,529
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
3,716,768,900
Avg. Volume 20 sessions USD
23,307,857.77
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,187,074,481,125
Market Cap (USD)
7,451,442,998
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,519,773,018
Number of employees
14,885
Sales / Employee (JPY)
37,670,675
Sales / Employee (USD)
236,464
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,171,650,929,498
Free-Float capitalization (USD)
7,354,627,071
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4,110.6
Moving average 20 days
4,119.05
Moving average 50 days
4,074.8
Moving average 100 days
3,916.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
48.93
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.99% | +10.63% | -3.96% | 7.45B | |
| +0.64% | -1.24% | +9.55% | +19.74% | 28.02B | |
| -2.17% | -9.51% | -5.30% | +150.32% | 3.32B | |
| +1.75% | +0.10% | +11.28% | -44.87% | 2.88B | |
| -0.64% | +2.85% | +53.98% | +54.15% | 2.2B | |
| -1.26% | -8.09% | +98.55% | +142.20% | 1.83B | |
| +0.22% | -3.55% | +6.11% | +26.66% | 1.76B | |
| +1.13% | -4.11% | +9.16% | +54.82% | 1.35B | |
| +5.10% | +4.29% | -37.27% | -14.41% | 874M | |
| +3.84% | +8.22% | +54.11% | +84.47% | 840M | |
| Average | +0.84% | +1.23% | +21.08% | +46.91% | 5.05B | |
| Weighted average by Cap. | +0.39% | -0.59% | +13.79% | +28.73% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e5da824546617e3c976117a919b._KCwso6-p4j3uRPmQ3LByFNwlpVpOyPTRB1tYNOgs4I.vZP64OH76sqi7X-eLzWGpBIh28wLXW2pDHIiWIOVy8ek7erz_czF8YXafA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,100.00 | 242,200 | 613,300 |
| 10:24:54 | 4,088.00 | 100 | 371,100 |
| 10:24:33 | 4,088.00 | 100 | 371,000 |
| 10:24:28 | 4,089.00 | 100 | 370,900 |
| 10:24:26 | 4,088.00 | 100 | 370,800 |
| 10:24:25 | 4,089.00 | 400 | 370,700 |
| 10:24:25 | 4,089.00 | 100 | 370,300 |
| 10:24:18 | 4,090.00 | 100 | 370,200 |
| 10:24:18 | 4,089.00 | 100 | 370,100 |
| 10:24:06 | 4,090.00 | 100 | 370,000 |
Price Extremes
| 1 week | 4,006 |  | 4,165 |
| 1 month | 3,850 | | 4,292 |
| Current year | 3,388 | | 4,434 |
| 1 year | 3,388 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,550 |
| 10 years | 1,451 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Select your edition
All financial news and data tailored to specific country editions
