|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,392.00 JPY | +2.59% |
|
+1.55% | +5.37% |
| 08-24 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
| 08-17 | Shimadzu Finds Several Growth Engines |  |
Stock exchange
Japan Exchange
7701 4,392.00 ¥
+2.59%
6.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7701 | 4,392.00JPY | +2.59% | 6.44B ¥ | ||
OTC Markets
| SHMZF | 23.36USD | -4.61% | 2.34K $ | |
|
Tradegate
| HDZ | 24.40EUR | -0.81% | 24.4 € | |
|
Deutsche Boerse AG
| HDZ | 24.60EUR | +3.36% | 0 € | |
|
Börse Stuttgart
| HDZ | 24.20EUR | 0.00% | 0 € | |
|
OTC Markets
| SHMXY | 13.23USD | -4.13% | 1.13M $ | |
|
Deutsche Boerse AG
| HDZ0 | 12.10EUR | +3.42% | 0 € |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,325.00 | ¥4,306.00 | ¥4,361.00 | ¥4,281.00 | ¥4,392.00 |
| Volume | 1,652,700 | 1,123,600 | 1,475,000 | 1,331,400 | 1,465,600 |
| Change | +2.42% | -0.44% | +1.28% | -1.83% | +2.59% |
| Opening | ¥4,223.00 | ¥4,320.00 | ¥4,366.00 | ¥4,300.00 | ¥4,379.00 |
| High | ¥4,325.00 | ¥4,331.00 | ¥4,433.00 | ¥4,349.00 | ¥4,427.00 |
| Low | ¥4,185.00 | ¥4,254.00 | ¥4,318.00 | ¥4,225.00 | ¥4,319.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.55% | ||
| Current month | +8.28% | ||
| 1 month | +13.17% | ||
| 3 months | +5.07% | ||
| 6 months | +15.34% | ||
| Current year | +5.37% | ||
| 1 year | +12.13% | ||
| 3 years | +15.64% | ||
| 5 years | -7.83% | ||
| 10 years | +182.44% |
Volumes
marketsDaily volume
1,465,600
Estimated daily volume
1,465,600
Avg. Volume 20 sessions
1,401,121
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
6,153,723,432
Avg. Volume 20 sessions USD
38,971,530.49
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,269,025,037,811
Market Cap (USD)
8,037,756,046
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,551,541,331
Number of employees
14,885
Sales / Employee (JPY)
37,670,675
Sales / Employee (USD)
238,599
Free-Float
96.54%
Free-Float capitalization (JPY)
1,255,348,046,762
Free-Float capitalization (USD)
7,951,128,663
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4,333
Moving average 20 days
4,054.5
Moving average 50 days
4,043.34
Moving average 100 days
4,013.97
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-8.61%
RSI 9 days
64.94
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.55% | +12.13% | +15.64% | 8.04B | |
| -1.02% | +4.66% | +20.23% | +55.21% | 32.51B | |
| +0.96% | +2.32% | +9.33% | +31.00% | 25.91B | |
| +2.97% | +4.57% | +85.25% | +100.50% | 7.53B | |
| +2.78% | +4.96% | +36.33% | +43.41% | 6.48B | |
| +1.26% | +4.62% | +36.45% | +108.76% | 5.25B | |
| -2.58% | +2.64% | +65.21% | -13.73% | 3.61B | |
| -0.35% | -12.44% | +70.16% | +154.75% | 2.95B | |
| -1.69% | -5.20% | -2.33% | +59.22% | 2.75B | |
| +2.28% | -7.95% | +49.53% | +56.57% | 2.38B | |
| Average | +0.72% | +0.40% | +38.23% | +61.13% | 9.74B | |
| Weighted average by Cap. | +0.51% | +3.50% | +26.89% | +51.71% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2f9d0b7bb9e1f5896f067a1cd4f.29wYpATBscPPdJ-qrR4DoWdbXozoIoy_6E2URSwHfHU.44520GWT9_epTenOnG8yzzgUNLSuT8nK3HruDG5xKUSz5HPQaLXGpaElpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,392.00 | 538,600 | 1,465,600 |
| 10:24:56 | 4,413.00 | 200 | 927,000 |
| 10:24:53 | 4,413.00 | 100 | 926,800 |
| 10:24:52 | 4,411.00 | 100 | 926,700 |
| 10:24:52 | 4,413.00 | 100 | 926,600 |
| 10:24:52 | 4,410.00 | 100 | 926,500 |
| 10:24:49 | 4,410.00 | 200 | 926,400 |
| 10:24:48 | 4,413.00 | 100 | 926,200 |
| 10:24:48 | 4,415.00 | 100 | 926,100 |
| 10:24:48 | 4,415.00 | 200 | 926,000 |
Price Extremes
| 1 week | 4,225 |  | 4,433 |
| 1 month | 3,898 | | 4,433 |
| Current year | 3,388 | | 4,434 |
| 1 year | 3,388 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,040 |
| 10 years | 1,451 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Select your edition
All financial news and data tailored to specific country editions
