|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,170.00 JPY | -5.08% |
|
-6.84% | +0.05% |
| 11-06 | Shimadzu Posts Higher First-Half Profit; Net Sales Up | MT |
| 08-24 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
Stock exchange
Japan Exchange
7701 4,170.00 ¥
-5.08%
7.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7701 | 4,170.00JPY | -5.08% | 7.2B ¥ | ||
OTC Markets
| SHMZ.F | 23.36USD | -4.61% | 2.34K $ | |
|
Deutsche Boerse AG
| HDZ | 23.40EUR | -4.10% | 0 € | |
|
Tradegate
| HDZ | 24.00EUR | +2.56% | 0 € | |
|
Börse Stuttgart
| HDZ | 23.60EUR | +2.61% | 0 € | |
|
Deutsche Boerse AG
| HDZ0 | 11.50EUR | -4.17% | 0 € |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,476.00 | ¥4,386.00 | ¥4,355.00 | ¥4,393.00 | ¥4,170.00 |
| Volume | 1,187,300 | 974,200 | 1,802,000 | 1,149,700 | 1,726,200 |
| Change | +0.63% | -2.01% | -0.71% | +0.87% | -5.08% |
| Opening | ¥4,476.00 | ¥4,432.00 | ¥4,456.00 | ¥4,449.00 | ¥4,173.00 |
| High | ¥4,499.00 | ¥4,454.00 | ¥4,460.00 | ¥4,449.00 | ¥4,255.00 |
| Low | ¥4,430.00 | ¥4,348.00 | ¥4,300.00 | ¥4,327.00 | ¥4,114.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | -1.04% | ||
| 3 months | +2.26% | ||
| 6 months | +8.54% | ||
| Current year | +0.05% | ||
| 1 year | +4.59% | ||
| 3 years | +10.99% | ||
| 5 years | -11.75% | ||
| 10 years | +180.24% |
Volumes
marketsDaily volume
1,726,200
Estimated daily volume
1,726,200
Avg. Volume 20 sessions
1,228,736
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
5,123,829,120
Avg. Volume 20 sessions USD
32,331,361.75
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,204,880,329,666
Market Cap (USD)
7,609,305,935
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,541,223,799
Number of employees
14,885
Sales / Employee (JPY)
37,670,675
Sales / Employee (USD)
237,906
Free-Float
96.54%
Free-Float capitalization (JPY)
1,191,894,661,935
Free-Float capitalization (USD)
7,527,296,198
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4,356
Moving average 20 days
4,353.25
Moving average 50 days
4,116.9
Moving average 100 days
4,085.36
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.03%
RSI 9 days
56.2
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -6.84% | +4.59% | +10.99% | 7.61B | |
| +2.57% | +2.83% | +19.65% | +65.23% | 34.51B | |
| -4.80% | -2.09% | +5.66% | +26.74% | 24.45B | |
| -3.51% | -10.18% | +59.04% | +73.99% | 6.52B | |
| -5.17% | -7.39% | +26.44% | +34.33% | 5.99B | |
| -6.14% | -6.49% | +18.05% | +107.22% | 4.89B | |
| -1.68% | +4.29% | +90.81% | -9.87% | 3.87B | |
| -6.90% | +15.04% | -2.81% | +48.18% | 2.76B | |
| -4.70% | +10.00% | +24.39% | +102.65% | 2.56B | |
| -0.64% | -4.66% | +64.90% | +298.72% | 2.11B | |
| Average | -3.61% | -2.23% | +31.07% | +75.82% | 9.53B | |
| Weighted average by Cap. | -2.00% | -1.25% | +21.27% | +54.46% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f22652b10aee16658a24f858f6bb0bad._0r04R8Dp9vvt_6npE_SguDJ382RCW8rDhQ1zi3DUyk.mSaQ03syl-qb08ze3gmDy4yzqIHLfTdff1xqhUmbY0S5L8SnKHr-o7-EiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,170.00 | 566,100 | 1,726,100 |
| 10:24:57 | 4,191.00 | 300 | 1,160,000 |
| 10:24:57 | 4,190.00 | 100 | 1,159,700 |
| 10:24:51 | 4,190.00 | 100 | 1,159,600 |
| 10:24:50 | 4,192.00 | 200 | 1,159,500 |
| 10:24:50 | 4,192.00 | 100 | 1,159,300 |
| 10:24:50 | 4,192.00 | 100 | 1,159,200 |
| 10:24:50 | 4,193.00 | 100 | 1,159,100 |
| 10:24:49 | 4,193.00 | 100 | 1,159,000 |
| 10:24:47 | 4,192.00 | 100 | 1,158,900 |
Price Extremes
| 1 week | 4,114 |  | 4,460 |
| 1 month | 4,114 | | 4,504 |
| Current year | 3,388 | | 4,504 |
| 1 year | 3,388 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,040 |
| 10 years | 1,474 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Select your edition
All financial news and data tailored to specific country editions
