|
Market Closed -
NSE India S.E.
16:11:06 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.62 INR | -0.82% |
|
-4.41% | -3.36% |
Stock exchange
NSE India S.E.
RAMANEWS 31.62 ₹
-0.82%
350K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMANEWS | 31.62INR | -0.82% | 350K ₹ | ||
Bombay S.E.
| RAMANEWS | 31.25INR | -2.01% | 110K ₹ |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote NSE India S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹33.08 | ₹33.76 | ₹33.36 | ₹33.47 | ₹31.88 |
| Volume | 11,397 | 109,113 | 51,060 | 19,116 | 40,554 |
| Change | -1.31% | +2.06% | -1.18% | +0.33% | -4.75% |
| Opening | ₹33.68 | ₹32.35 | ₹34.00 | ₹33.36 | ₹32.83 |
| High | ₹33.68 | ₹35.00 | ₹34.00 | ₹34.50 | ₹34.10 |
| Low | ₹32.51 | ₹32.25 | ₹32.91 | ₹33.11 | ₹31.51 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.41% | ||
| Current month | +11.38% | ||
| 1 month | +8.18% | ||
| 3 months | +2.26% | ||
| 6 months | +1.61% | ||
| Current year | -3.36% | ||
| 1 year | +1.80% | ||
| 3 years | +148.00% | ||
| 5 years | +55.76% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
11,064
Estimated daily volume
11,064
Avg. Volume 20 sessions
72,038
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2,277,841.56
Avg. Volume 20 sessions USD
23,874.06
Record volume 1
7,368,856
Record volume 2
6,061,557
Record volume 3
5,656,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,703,002,400
Market Cap (USD)
49,277,316
Net sales ()
441,321,000
Net sales (USD)
4,624,092
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
90,668
Free-Float
22.54 %
Free-Float capitalization (INR)
1,059,847,512
Free-Float capitalization (USD)
11,104,915
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
33.11
Moving average 20 days
30.42
Moving average 50 days
29.68
Moving average 100 days
30.56
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
74.02
RSI 14 days
71.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.41% | +1.80% | +148.00% | 49.28M | |
| +0.38% | +0.95% | -10.67% | -2.51% | 60.97B | |
| -0.15% | -6.14% | +133.39% | +180.17% | 1.08B | |
| -0.13% | +2.59% | +3.58% | +6.96% | 798M | |
| 0.00% | -0.13% | +14.26% | +39.62% | 714M | |
| -1.57% | -3.59% | -36.81% | +7.43% | 505M | |
| -0.44% | 0.00% | +11.67% | -23.86% | 303M | |
| +0.19% | -3.08% | -10.50% | +241.73% | 61.77M | |
| -3.15% | -4.44% | +24.28% | +48.79% | 53.69M | |
| Average | -0.63% | -1.82% | +14.56% | +71.81% | 7.17B | |
| Weighted average by Cap. | +0.34% | +0.06% | -7.86% | +1.51% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a017846dc75fb24e4e26e226c14.3J9VLv8fVC8M6y0OgXbZQs_1DfvWG5r2FvTqk-21Lxw.nuxgZI91Ll1EuEpl5kKwCo60YaOmWcvOT4LTxpXSanKO6jFXvE8TXlWITg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:13 | 31.76 | 29 | 11,064 |
| 13:43:13 | 31.76 | 4 | 11,035 |
| 13:43:06 | 31.77 | 5 | 11,031 |
| 13:41:42 | 31.85 | 233 | 11,026 |
| 13:40:34 | 31.38 | 8 | 10,793 |
| 13:40:27 | 31.34 | 3 | 10,785 |
| 13:40:20 | 31.34 | 4 | 10,782 |
| 13:40:06 | 31.32 | 14 | 10,778 |
Course Extremes
| 1 week | 30.9 |  | 35 |
| 1 month | 27.12 | | 35 |
| Current year | 27.12 | | 42 |
| 1 year | 27.05 | | 42 |
| 3 years | 12.6 | | 44.78 |
| 5 years | 10.35 | | 44.78 |
| 10 years | 9.8 | | 44.78 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | +79.98% | ||
| 2024 | +3.89% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Stocks
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
