|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.07 INR | -1.34% |
|
+16.48% | +1.07% |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.85 | ₹33.37 | ₹33.45 | ₹33.52 | ₹33.07 |
| Volume | 96,270 | 379,957 | 212,385 | 77,454 | 8,654 |
| Change | +8.67% | +8.17% | +0.24% | +0.21% | -1.34% |
| Opening | ₹28.39 | ₹30.50 | ₹33.53 | ₹33.50 | ₹33.68 |
| High | ₹31.99 | ₹34.20 | ₹34.48 | ₹34.00 | ₹33.68 |
| Low | ₹28.39 | ₹29.30 | ₹32.70 | ₹31.51 | ₹32.51 |
Performance
| 1 day | -1.34% | ||
| 1 week | +16.48% | ||
| Current month | +16.48% | ||
| 1 month | +15.15% | ||
| 3 months | +2.61% | ||
| 6 months | +5.79% | ||
| Current year | +1.07% | ||
| 1 year | -1.25% | ||
| 3 years | +172.18% | ||
| 5 years | +45.36% | ||
| 10 years | +39.83% |
Volumes
marketsDaily volume
8,654
Estimated daily volume
16,436
Avg. Volume 20 sessions
65,488
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
2,165,688.16
Avg. Volume 20 sessions USD
22,735.39
Record volume 1
7,368,856
Record volume 2
6,061,557
Record volume 3
5,656,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,944,938,558
Market Cap (USD)
51,910,624
Net sales ()
441,321,000
Net sales (USD)
4,632,868
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
90,841
Free-Float
22.54 %
Free-Float capitalization (INR)
1,114,369,159
Free-Float capitalization (USD)
11,698,345
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.92
Moving average 20 days
29.34
Moving average 50 days
29.28
Moving average 100 days
30.73
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
83.44
RSI 14 days
76.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +16.48% | -1.25% | +172.18% | 51.91M | |
| -0.14% | -3.15% | -8.66% | -5.57% | 60.87B | |
| +4.79% | -6.04% | +148.23% | +196.61% | 1.15B | |
| -0.27% | +2.51% | +0.96% | +4.41% | 778M | |
| -0.53% | +0.81% | +13.89% | +35.19% | 724M | |
| +0.52% | +1.04% | -32.76% | +17.29% | 523M | |
| +0.09% | -0.09% | +14.13% | -23.04% | 303M | |
| +1.74% | +0.77% | -5.90% | +218.45% | 61.82M | |
| +1.35% | +4.65% | +30.81% | +55.17% | 56.18M | |
| Average | +0.69% | +1.98% | +17.72% | +74.52% | 7.17B | |
| Weighted average by Cap. | -0.05% | -6.34% | -5.53% | -0.86% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2641fdc4aaff19e13ade52a4cb59.ewEproqgQ6U1T8YeyaO9D3dj0-eCzuFY0kWVBH6OBHI.EElb3MnBeshiHJZU-tOPZhIbkZD6vpExlyulWwa3UxsYTWCbx-N3zQAbqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:53 | 33.07 | 50 | 8,654 |
| 11:59:55 | 32.91 | 83 | 8,604 |
| 11:51:19 | 33.07 | 48 | 8,521 |
| 11:51:09 | 33.00 | 1 | 8,473 |
| 11:38:54 | 32.89 | 1 | 8,472 |
| 11:38:25 | 33.07 | 1,521 | 8,471 |
| 11:37:46 | 33.00 | 29 | 6,950 |
| 11:35:31 | 33.07 | 50 | 6,921 |
| 11:33:05 | 33.07 | 27 | 6,871 |
| 11:02:45 | 33.07 | 10 | 6,844 |
Course Extremes
| 1 week | 28.39 |  | 34.48 |
| 1 month | 27.12 | | 34.48 |
| Current year | 27.12 | | 42 |
| 1 year | 27.05 | | 42 |
| 3 years | 12.1 | | 44.78 |
| 5 years | 10.35 | | 44.78 |
| 10 years | 9.8 | | 44.78 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +79.98% | ||
| 2024 | +3.89% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Stocks
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
