|
Market Closed -
Bombay S.E.
14:02:28 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.00 INR | +0.04% |
|
-3.40% | +2.00% |
Stock exchange
Bombay S.E.
SSWRL6 25.00 ₹
+0.04%
3.9K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSWRL6 | 25.00INR | +0.04% | 3.9K ₹ |
Quotes 5-day view: Shree Steel Wire Ropes Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.88 | ₹25.59 | ₹24.37 | ₹24.99 | ₹25.00 |
| Volume | 1,938 | 3,779 | 37 | 855 | 156 |
| Change | +2.25% | -1.12% | -4.77% | +2.54% | +0.04% |
| Opening | ₹24.05 | ₹25.86 | ₹25.90 | ₹23.85 | ₹23.80 |
| High | ₹25.88 | ₹25.86 | ₹25.90 | ₹25.00 | ₹25.00 |
| Low | ₹24.05 | ₹25.38 | ₹24.37 | ₹23.85 | ₹23.80 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.40% | ||
| Current month | -3.85% | ||
| 1 month | +1.21% | ||
| 3 months | +27.94% | ||
| 6 months | +27.16% | ||
| Current year | +2.00% | ||
| 1 year | -8.59% | ||
| 3 years | -29.78% | ||
| 5 years | +1.63% | ||
| 10 years | +83.15% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
1,885
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
47,125
Avg. Volume 20 sessions USD
491.51
Record volume 1
307,670
Record volume 2
174,525
Record volume 3
115,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,787,287
Market Cap (USD)
862,772
Net sales ()
48,778,000
Net sales (USD)
508,342
Number of employees
33
Sales / Employee (INR)
1,478,121
Sales / Employee (USD)
15,404
Free-Float
39.03%
Free-Float capitalization (INR)
32,309,315
Free-Float capitalization (USD)
336,713
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.57
Moving average 50 days
28.63
Moving average 100 days
24.76
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
-0.96%
RSI 9 days
44.82
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -3.40% | -8.59% | -29.78% | 863K | |
| +0.89% | +0.04% | +12.90% | +56.99% | 32.25B | |
| +0.70% | -1.37% | -16.64% | -9.86% | 18.69B | |
| +0.47% | -1.40% | -10.92% | +19.10% | 14.31B | |
| -0.79% | -0.09% | +7.03% | +59.45% | 11.9B | |
| -1.48% | -1.16% | +62.63% | +44.45% | 11.23B | |
| +2.97% | +1.86% | +55.43% | +76.19% | 9.85B | |
| -0.76% | -3.49% | +3.50% | -12.28% | 9.79B | |
| -3.09% | -0.46% | +34.06% | +55.40% | 9.36B | |
| +0.27% | -0.79% | -3.35% | -29.25% | 8.98B | |
| Average | -0.08% | -0.88% | +13.60% | +23.04% | 12.64B | |
| Weighted average by Cap. | +0.14% | -0.52% | +12.70% | +31.81% |
Historical Quotes: Shree Steel Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d9059181b918ecc9ebbf40583.Org1poxRXtZHT4AZKAD6_goyTzwr_v0PthabVLoq-w4.X_MCwdwBJuYzFdZ-UU-4i3lbAXR9hJ5Q-ULtHchMkWNw1mXC2SMc5HEOsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:00 | 25.00 | 5 | 156 |
| 10:45:01 | 23.80 | 1 | 151 |
| 09:45:00 | 25.00 | 50 | 150 |
Price Extremes
| 1 week | 23.8 |  | 25.9 |
| 1 month | 23.54 | | 28.48 |
| Current year | 16.6 | | 43.16 |
| 1 year | 16.6 | | 43.16 |
| 3 years | 16.6 | | 50.8 |
| 5 years | 16.6 | | 50.8 |
| 10 years | 9.73 | | 50.8 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | -37.79% | ||
| 2024 | +6.78% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Stocks
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
