|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.30 INR | -4.98% |
|
-22.58% | +11.38% |
Quotes 5-day view: Shree Steel Wire Ropes Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹35.26 | ₹33.50 | ₹31.83 | ₹30.24 | ₹28.73 |
| Volume | 726 | 5,257 | 4,048 | 1,804 | 3,546 |
| Change | -4.99% | -4.99% | -4.99% | -5.00% | -4.99% |
| Opening | ₹35.26 | ₹33.50 | ₹31.83 | ₹30.24 | ₹28.73 |
| High | ₹35.26 | ₹33.66 | ₹31.83 | ₹30.24 | ₹28.73 |
| Low | ₹35.26 | ₹33.50 | ₹31.83 | ₹30.24 | ₹28.73 |
Performance
| 1 day | -4.98% | ||
| 1 week | -22.58% | ||
| Current month | +40.36% | ||
| 1 month | +43.38% | ||
| 3 months | +26.56% | ||
| 6 months | +31.25% | ||
| Current year | +11.38% | ||
| 1 year | -7.86% | ||
| 3 years | -14.07% | ||
| 5 years | -16.39% | ||
| 10 years | +63.87% |
Volumes
marketsDaily volume
5,951
Estimated daily volume
5,951
Avg. Volume 20 sessions
16,071
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
438,738.3
Avg. Volume 20 sessions USD
4,577.8
Record volume 1
307,670
Record volume 2
174,525
Record volume 3
115,120
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
95,139,100
Market Cap (USD)
992,075
Net sales ()
113,186,000
Net sales (USD)
1,180,261
Number of employees
46
Sales / Employee (INR)
2,460,565
Sales / Employee (USD)
25,658
Free-Float
99 %
Free-Float capitalization (INR)
15,029,520
Free-Float capitalization (USD)
156,722
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
31.91
Moving average 20 days
28.52
Moving average 50 days
23.77
Moving average 100 days
21.92
Price spread / (MMA5)
+16.89%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-19.72%
RSI 9 days
48.27
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -22.58% | -7.86% | -14.07% | 992K | |
| +0.32% | -1.50% | +21.27% | +55.16% | 31.65B | |
| +0.51% | +0.85% | -20.16% | -5.56% | 18.75B | |
| +1.39% | +2.34% | -11.34% | +17.74% | 14.61B | |
| -1.06% | +0.93% | +7.84% | +58.48% | 11.34B | |
| -0.78% | -1.78% | +81.97% | +139.46% | 10.87B | |
| -0.35% | +2.53% | +5.97% | -14.91% | 10.59B | |
| -2.38% | 0.00% | +28.93% | +48.98% | 10.04B | |
| +0.93% | +7.26% | +50.13% | +6.42% | 9.37B | |
| +0.52% | +3.77% | -2.04% | -32.34% | 9.07B | |
| Average | -0.59% | -0.56% | +15.47% | +25.94% | 12.63B | |
| Weighted average by Cap. | +0.04% | +1.35% | +15.16% | +33.10% |
Historical Quotes: Shree Steel Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3626b8487d84ffb646a4ab5f5870a03.Hv7KrIp6WS2DkgiVyK7yOVxiQpkG_rgD24XeM4IQtxY.dNOa7t4-GEu7-VD6mtTfATc9BPJuuYByqLaHaeBk3icvyPjE00xvTsT3RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:00 | 27.30 | 2,025 | 5,951 |
| 12:45:00 | 27.30 | 30 | 3,926 |
| 11:45:01 | 27.30 | 300 | 3,896 |
| 10:45:00 | 27.30 | 627 | 3,596 |
| 09:45:00 | 27.30 | 1,874 | 2,969 |
Course Extremes
| 1 week | 27.3 |  | 33.66 |
| 1 month | 18.11 | | 43.16 |
| Current year | 16.6 | | 43.16 |
| 1 year | 16.6 | | 43.16 |
| 3 years | 16.6 | | 50.8 |
| 5 years | 16.6 | | 50.8 |
| 10 years | 9.73 | | 50.8 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | -37.79% | ||
| 2024 | +6.78% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Stocks
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
