|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006.65 INR | -3.15% |
|
-6.78% | +1.05% |
| 02-12 | Indian Equities Fall on Thursday as IT Selloff Drags Benchmarks Lower | MT |
| 02-11 | Jio Financial Services Limited Launches Fixed Deposits | CI |
Quotes 5-day view: Shriram Finance Limited
Delayed Quote Bombay S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,079.85 ₹ | 1,052.15 ₹ | 1,009.90 ₹ | 1,039.35 ₹ | 1,006.65 ₹ |
| Volume | 256,702 | 334,439 | 433,204 | 168,533 | 206,060 |
| Change | -2.25% | -2.57% | -4.02% | +2.92% | -3.15% |
| Opening | 1,102.85 ₹ | 1,015.60 ₹ | 1,025.05 ₹ | 1,026.95 ₹ | 1,042.35 ₹ |
| High | 1,103.00 ₹ | 1,070.90 ₹ | 1,042.10 ₹ | 1,046.25 ₹ | 1,052.00 ₹ |
| Low | 1,074.00 ₹ | 1,015.60 ₹ | 987.30 ₹ | 1,018.25 ₹ | 1,001.20 ₹ |
Performance
| 1 day | -3.15% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | +0.42% | ||
| 3 months | +17.65% | ||
| 6 months | +69.67% | ||
| Current year | +1.05% | ||
| 1 year | +59.53% | ||
| 3 years | +303.87% | ||
| 5 years | +290.04% | ||
| 10 years | +452.32% |
Volumes
marketsDaily volume
206,060
Estimated daily volume
206,060
Avg. Volume 20 sessions
218,595
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
220,048,656.75
Avg. Volume 20 sessions USD
2,394,129.39
Record volume 1
117,681,700
Record volume 2
50,162,400
Record volume 3
40,184,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,894,000,273,726
Capitalization (USD)
20,609,293,699
Net sales (INR)
234,048,900,000
Net sales (USD)
2,546,769,706
Number of employees
78,833
Sales / Employee (INR)
2,968,920
Sales / Employee (USD)
32,306
Free-Float
66.33 %
Free-Float capitalization (INR)
1,255,534,377,547
Free-Float capitalization (USD)
13,661,918,161
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,037.58
Moving average 20 days
1,057.86
Moving average 50 days
1,017.09
Moving average 100 days
907.85
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-9.81%
RSI 9 days
46.1
RSI 14 days
49.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -6.78% | +59.53% | +303.87% | 20.61B | |
| -1.27% | -4.59% | +13.06% | +54.89% | 64.19B | |
| +2.74% | -8.68% | +61.62% | +105.94% | 35.27B | |
| -2.24% | -6.25% | +1.28% | +35.35% | 32.46B | |
| -1.82% | +6.42% | +50.12% | +190.32% | 24.1B | |
| -3.33% | -3.53% | +21.79% | +92.41% | 23.17B | |
| -1.54% | -6.28% | +7.91% | - | 16.55B | |
| -2.73% | -6.08% | +11.55% | +111.46% | 15.07B | |
| -1.01% | -4.54% | - | - | 14.61B | |
| -2.04% | -3.42% | +48.61% | +239.90% | 14.15B | |
| Average | -1.64% | -4.70% | +30.61% | +141.77% | 26.02B | |
| Weighted average by Cap. | -1.36% | -4.83% | +28.45% | +115.59% |
Historical Quotes: Shriram Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
caf9e68cbd3a0f7f5455569a8405029a.H8jwO1QOzlanQkGwu99rdHc_bBrTMcJ1GzqtK3wezPg.KaGkdQFNlxnFKgfU9L0hRjFVJy3iRJ0tX0zoRSV1po9Yl4VzIkf-BdUWdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:12 | 1,006.65 | 1 | 206,060 |
| 14:10:00 | 1,006.65 | 15 | 206,059 |
| 13:59:54 | 1,012.05 | 100 | 206,044 |
| 13:59:52 | 1,012.05 | 7 | 205,944 |
| 13:59:45 | 1,011.90 | 52 | 205,937 |
| 13:59:42 | 1,011.00 | 35 | 205,885 |
| 13:59:41 | 1,011.60 | 4 | 205,850 |
| 13:59:40 | 1,012.00 | 4 | 205,846 |
| 13:59:37 | 1,011.70 | 1 | 205,842 |
Course Extremes
| 1 week | 987.3 |  | 1,070.9 |
| 1 month | 987.3 | | 1,108 |
| Current year | 938.6 | | 1,108 |
| 1 year | 566.4 | | 1,108 |
| 3 years | 240.56 | | 1,108 |
| 5 years | 200.5 | | 1,108 |
| 10 years | 88 | | 1,108 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +72.26% | ||
| 2024 | +40.90% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition