|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3500 THB | 0.00% |
|
0.00% | -7.89% |
| 08-13 | Siamraj Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-22 | Siamraj Public Company Limited Announces Executive Changes | CI |
Stock exchange
Quotes 5-day view: Siamraj
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3600 | THB 0.3500 | THB 0.3400 | THB 0.3500 | THB 0.3500 |
| Volume | 345,601 | 799,178 | 642,400 | 359,400 | 12,601 |
| Change | +2.86% | -2.78% | -2.86% | +2.94% | 0.00% |
| Opening | THB 0.3500 | THB 0.3600 | THB 0.3400 | THB 0.3300 | THB 0.3700 |
| High | THB 0.3600 | THB 0.3800 | THB 0.3500 | THB 0.3800 | THB 0.3800 |
| Low | THB 0.3400 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3500 |
Performance
| Current month | -14.63% | ||
| 1 month | -14.63% | ||
| 3 months | +9.38% | ||
| 6 months | +9.38% | ||
| Current year | -7.89% | ||
| 1 year | -28.57% | ||
| 3 years | -68.18% | ||
| 5 years | -74.82% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
12,601
Avg. Volume 20 sessions
198,075
Avg. Volume 20 sessions THB
69,326.25
Avg. Volume 20 sessions USD
2,085.61
Record volume 1
439,130,400
Record volume 2
189,654,400
Record volume 3
79,527,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
236,845,006
Market Cap (USD)
7,141,199
Net sales ()
622,058,000
Net sales (USD)
18,755,895
Free-Float
9.79%
Free-Float capitalization (THB)
23,179,490
Free-Float capitalization (USD)
698,893
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
0.00%
RSI 9 days
37.81
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -68.18% | 7.14M | |
| -1.47% | +1.52% | -4.57% | -12.79% | 2.78B | |
| -1.52% | +5.03% | -6.36% | - | 2.02B | |
| -3.56% | -5.31% | -1.60% | +26.07% | 1.8B | |
| +1.47% | +2.07% | +0.29% | -16.89% | 1.2B | |
| -0.80% | +2.26% | -10.45% | -47.35% | 629M | |
| +0.55% | +0.83% | -5.03% | -30.33% | 94.07M | |
| Average | -0.76% | +0.14% | -8.04% | -24.91% | 1.22B | |
| Weighted average by Cap. | -1.44% | +0.29% | -4.14% | -6.44% |
Historical Quotes: Siamraj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.25 | | 0.51 |
| 3 years | 0.25 | | 1.14 |
| 5 years | 0.25 | | 1.96 |
| 10 years | 0.25 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | -34.48% | ||
| 2024 | -10.77% | ||
| 2023 | -56.38% | ||
| 2022 | +7.19% | ||
| 2021 | +90.41% | ||
| 2020 | -22.34% | ||
| 2019 | -50.00% | ||
| 2018 | -28.79% | ||
| 2017 | -25.42% | ||
| 2016 | -17.67% | ||
| 2015 | +7.50% |
- Stock Market
- Stocks
- SR Stock
- Quotes Siamraj
Select your edition
All financial news and data tailored to specific country editions
