Quotes Siemens AG

Stocks

SIE

DE0007236101

Electrical Components & Equipment

Real-time Estimate Tradegate Other stock markets 15:05:39 16/07/2026 +04			5-day change	1st Jan Change
267.25 ^EUR	-1.06%		-1.95%	+12.25%

01:35pm	ABB under pressure over acquisition, Siemens Energy slips	DP
10:39am	Strong ABB results lift Siemens and Siemens Energy	DP

Quotes 5-day view: Siemens AG

Delayed Quote Xetra

Siemens AG(SIE) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€272.85	€272.10	€272.90	€270.10	€268.45
Volume	645,462	685,410	911,138	711,424	385,825
Change	-0.35%	-0.27%	+0.29%	-1.03%	-1.06%
Opening	€273.55	€270.00	€268.45	€273.00	€273.30
High	€274.70	€272.50	€274.55	€273.50	€274.10
Low	€270.65	€268.70	€268.00	€269.25	€266.90

Performance

1 day	-1.17%
1 week	-1.95%
Current month	-4.52%
1 month	-1.68%
3 months	+12.04%
6 months	+3.15%
Current year	+12.25%
1 year	+23.62%
3 years	+79.06%
5 years	+107.46%
10 years	+185.77%

Volumes

markets

Daily volume

385,825

Estimated daily volume

860,918

Avg. Volume 20 sessions

931,610

Daily volume ratio

0.92

Avg. Volume 20 sessions

248,972,772.5

Avg. Volume 20 sessions USD

285,447,283.67

Record volume 1

40,173,660

Record volume 2

31,475,590

Record volume 3

29,057,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

207,605,953,366

Market Cap (USD)

237,453,909,832

Net sales (EUR)

78,914,000,000

Net sales (USD)

90,259,636,280

Number of employees

310,312

Sales / Employee (EUR)

254,305

Sales / Employee (USD)

290,867

Free-Float

91.4 %

Free-Float capitalization (EUR)

193,043,757,387

Free-Float capitalization (USD)

220,798,075,474

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

272.35

Moving average 20 days

274.01

Moving average 50 days

270.32

Moving average 100 days

250.97

Price spread / (MMA5)

+1.91%

Price spread / (MMA20)

+2.53%

Price spread / (MMA50)

+1.15%

Price spread / (MMA100)

-6.09%

STIM

RSI 9 days

49.84

RSI 14 days

51.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIEMENS AG	-1.06%	-1.95%	+23.62%	+79.06%	237B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+2.47%	+3.32%	+39.31%	+63.40%	258B
SCHNEIDER ELECTRIC SE	-2.81%	-2.91%	+17.79%	+63.39%	174B
EATON CORPORATION PLC	-0.64%	+3.33%	+14.02%	+102.92%	160B
DELTA ELECTRONICS, INC.	+1.89%	+0.27%	+282.59%	+413.59%	152B
VERTIV HOLDINGS CO.	+0.33%	-4.17%	+139.12%	+1,055.86%	117B
DELTA ELECTRONICS (THAILAND)	+0.32%	+4.70%	+172.49%	+202.91%	116B
EMERSON ELECTRIC CO.	+0.12%	-0.17%	-2.46%	+47.95%	76.31B
AMETEK, INC.	-0.19%	+0.94%	+32.35%	+48.23%	53.52B
ROCKWELL AUTOMATION, INC.	-1.67%	-0.36%	+33.28%	+35.37%	51.4B
Average	-0.55%	+0.50%	+75.21%	+211.27%	139.65B
Weighted average by Cap.	-0.37%	+0.75%	+74.27%	+201.10%

See all sector performances

Historical Quotes: Siemens AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

942f09425fa1.63ssVFalivbrrPzPByGW9VzNkWKS4JVv8dsEP3ytWZo.ph1rIjfG0pqHz4StV1nAgwiS_w_Rg_NYlLV9SD7KLu6gPXoSGp29l6XZpQ

Date	Price	Volume	Total
14:50:44	268.45	6	377,468
14:50:34	268.40	67	377,462
14:50:27	268.40	9	377,395
14:50:22	268.40	28	377,386
14:50:22	268.40	111	377,358
14:50:05	268.40	11	377,247
14:49:15	268.45	117	377,236
14:49:11	268.45	28	377,119
14:49:11	268.45	28	377,091
14:49:11	268.50	493	377,063

Chart

Duration

Period

More charts

Course Extremes

1 week	266.9	274.7
1 month	262.05	284.65
Current year	198	284.65
1 year	198	284.65
3 years	119.48	284.65
5 years	93.67	284.65
10 years	58.77	284.65

Monthly variations

Annual variations

2026	+12.94%
2025	+26.83%
2024	+10.97%
2023	+31.07%
2022	-15.09%
2021	+29.92%
2020	+0.84%
2019	+19.68%
2018	-16.16%
2017	-0.56%
2016	+29.95%
2015	-4.13%
2014	-5.58%
2013	+20.79%
2012	+11.17%
2011	-20.24%
2010	+44.37%
2009	+21.89%
2008	-51.61%
2007	+44.88%
2006	+3.78%
2005	+16.06%
2004	-1.76%
2003	+56.79%
2002	-45.53%
2001	-19.91%
2000	+9.65%
1999	+128.02%
1998	+1.44%
1997	+49.66%
1996	-12.25%
1995	+23.55%
1994	-17.84%
1993	+35.35%
1992	-2.18%