|
Market Closed -
OTC Markets
23:21:28 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4500 USD | -4.26% |
|
+50.00% | -55.22% |
| 20/10/23 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 02/10/23 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
OTC Markets
SBNY 0.4500 $
-4.26%
10.58K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Signature Bank
Real-time OTC Markets
| 29/09/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.3000 | $0.3000 | $0.2500 | $0.2300 | $0.2300 |
| Volume | 696 | 1,635 | 92,302 | 45,524 | 612 |
| Change | - | -.--% | -16.67% | -8.00% | -.--% |
| Opening | $0.1800 | $0.1900 | $0.1800 | $0.1900 | $0.1200 |
| High | $0.3000 | $0.3000 | $0.2500 | $0.2500 | $0.2300 |
| Low | $0.1800 | $0.1900 | $0.1800 | $0.1800 | $0.1200 |
Performance
| 1 day | -4.26% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +40.62% | ||
| 3 months | +28.57% | ||
| 6 months | -40.00% | ||
| Current year | -55.22% | ||
| 1 year | -33.82% | ||
| 3 years | +3,990.91% | ||
| 5 years | -99.85% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
18,896
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
8,503.2
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
14,340,464
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 50 days
0.1013
Moving average 100 days
0.4961
Price spread / (MMA50)
-77.49%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
31.74
RSI 14 days
35.27
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.45 |
| 1 month | 0.12 | | 0.5 |
| Current year | 0.01 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -77.11% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
