Quotes Signpost Corporation

Stocks

3996

JP3312170008

IT Services & Consulting

Market Closed - Japan Exchange 10:30:00 02/11/2026 +04			5-day change	1st Jan Change
229.00 ^JPY	-1.29%		-4.18%	-14.87%

04-01	Secure, Inc. completed the acquisition of 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation.	CI
02-20	Secure, Inc. agreed to acquire 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation for approximately ¥840 million.	CI

Stock exchange

Japan Exchange 3996 229.00 ¥ -1.29% 23.36M ¥

Markets		Price	Change	Volumes
Japan Exchange	3996	229.00JPY	-1.29%	23.36M ¥

Quotes 5-day view: Signpost Corporation

Delayed Quote Japan Exchange

Signpost Corporation(3996) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	¥239.00	¥239.00	¥244.00	¥236.00	¥232.00
Volume	117,100	59,900	87,400	558,900	137,600
Change	-4.02%	0.00%	+2.09%	-3.28%	-1.69%
Opening	¥246.00	¥237.00	¥241.00	¥256.00	¥232.00
High	¥246.00	¥240.00	¥255.00	¥274.00	¥235.00
Low	¥234.00	¥234.00	¥239.00	¥232.00	¥229.00

Performance

1 day	-1.29%
1 week	-4.18%
Current month	-1.29%
1 month	+2.23%
3 months	+16.24%
6 months	+5.05%
Current year	-14.87%
1 year	-19.37%
3 years	-51.69%
5 years	-88.69%

Volumes

markets

Daily volume

102,000

Estimated daily volume

102,000

Avg. Volume 20 sessions

359,243

Daily volume ratio

0.28

Avg. Volume 20 sessions JPY

82,266,647

Avg. Volume 20 sessions USD

520,747.88

Record volume 1

29,270,900

Record volume 2

20,119,400

Record volume 3

11,564,400

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (JPY)

2,967,229,830

Market Cap (USD)

18,837,880

Net sales (JPY)

3,138,000,000

Net sales (USD)

19,922,039

Number of employees

204

Sales / Employee (JPY)

15,382,353

Sales / Employee (USD)

97,657

Free-Float

55.26%

Free-Float capitalization (JPY)

1,642,136,800

Free-Float capitalization (USD)

10,425,339

Average Daily Capital Traded

2.77%

Indicators

Moving average 5 days

238

Moving average 20 days

238.15

Moving average 50 days

219.12

Moving average 100 days

203.8

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

-4.31%

Price spread / (MMA100)

-11.00%

STIM

RSI 9 days

44.55

RSI 14 days

49.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIGNPOST CORPORATION	-1.29%	-4.18%	-19.37%	-51.69%	18.84M
IBM	-0.18%	+1.68%	-16.13%	+77.31%	244B
SALESFORCE, INC.	-0.75%	-7.80%	-12.00%	+12.39%	189B
ACCENTURE PLC	+4.46%	+3.56%	+3.25%	-14.10%	153B
SNOWFLAKE INC.	-7.32%	-5.95%	+11.35%	+112.17%	108B
CLOUDFLARE, INC.	-9.54%	-13.82%	+10.82%	+410.83%	99.95B
TATA CONSULTANCY SERVICES LTD.	-0.04%	-1.31%	-17.07%	-25.55%	95.36B
RELX PLC	-1.17%	-1.52%	-11.89%	+2.19%	69.73B
INFOSYS LIMITED	-2.03%	-0.43%	-21.84%	-15.26%	50.55B
NEC CORPORATION	+0.04%	-9.83%	-13.09%	+238.59%	40.87B
Average	+0.16%	-3.91%	-8.60%	+74.69%	104.92B
Weighted average by Cap.	+0.42%	-2.88%	-7.14%	+75.18%

See all sector performances

Historical Quotes: Signpost Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e397647ae757032fe4cff.VZ3u2NRicrHSBzeCCvlaitkgDTIB6n6-j5J_rHSB9Ts.DcTalYsQPN6hc23XZpcVvpJJOWdziDvhyvsN1TLKuHpl55mJvD09yLdQQA

Date	Price	Volume	Total
10:30:00	229.00	4,600	102,000
10:24:16	231.00	100	97,400
10:21:40	230.00	400	97,300
10:09:02	230.00	500	96,900
10:03:21	229.00	2,000	96,400
10:02:32	231.00	1,000	94,400
10:00:59	229.00	100	93,400
10:00:59	230.00	2,100	93,300
10:00:59	231.00	2,300	91,200
09:59:32	232.00	300	88,900