|
Market Closed -
Japan Exchange
10:30:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,669.00 JPY | +2.20% |
|
+4.25% | +27.50% |
Stock exchange
Japan Exchange
7613 1,669.00 ¥
+2.20%
268M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,669.00JPY | +2.20% | 268M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,627.00 | ¥1,672.00 | ¥1,644.00 | ¥1,633.00 | ¥1,669.00 |
| Volume | 169,100 | 221,000 | 173,800 | 167,700 | 160,400 |
| Change | +1.62% | +2.77% | -1.67% | -0.67% | +2.20% |
| Opening | ¥1,619.00 | ¥1,630.00 | ¥1,664.00 | ¥1,626.00 | ¥1,635.00 |
| High | ¥1,627.00 | ¥1,672.00 | ¥1,664.00 | ¥1,639.00 | ¥1,673.00 |
| Low | ¥1,596.00 | ¥1,609.00 | ¥1,623.00 | ¥1,608.00 | ¥1,626.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.25% | ||
| Current month | +4.12% | ||
| 1 month | +12.16% | ||
| 3 months | +24.46% | ||
| 6 months | +27.40% | ||
| Current year | +27.50% | ||
| 1 year | +20.24% | ||
| 3 years | +16.14% | ||
| 5 years | +41.56% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
160,400
Estimated daily volume
160,400
Avg. Volume 20 sessions
171,250
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
285,816,250
Avg. Volume 20 sessions USD
1,804,929.62
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
78,692,336,940
Market Cap (USD)
496,980,169
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,828,275,683
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,586,206
Free-Float
64.21%
Free-Float capitalization (JPY)
54,012,792,208
Free-Float capitalization (USD)
341,116,907
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,649
Moving average 20 days
1,578.6
Moving average 50 days
1,573.36
Moving average 100 days
1,474.08
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-11.68%
RSI 9 days
57.78
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +4.25% | +20.24% | +16.14% | 497M | |
| +2.25% | +0.32% | +43.37% | +318.12% | 215B | |
| +2.52% | -4.57% | +88.82% | +435.66% | 135B | |
| +0.68% | +0.34% | +33.26% | +44.62% | 123B | |
| -1.19% | -0.80% | +12.42% | +136.02% | 109B | |
| -3.59% | -5.87% | +180.44% | +193.88% | 91.62B | |
| -3.62% | -2.21% | +634.44% | +1,050.30% | 84.88B | |
| -2.19% | -4.83% | +49.71% | +1,522.16% | 77.06B | |
| +1.86% | -0.94% | +1.73% | +75.57% | 63.2B | |
| +3.40% | -7.25% | +181.39% | +845.61% | 61.22B | |
| Average | +0.23% | -2.10% | +124.58% | +463.81% | 96.12B | |
| Weighted average by Cap. | +0.31% | -2.37% | +116.74% | +445.66% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d144086979ad408e0001d6.tVq3Kn3FWrQSul-WkSntLaRDTvYL2zF4j-4S-Xktmts.0gj4bCi8G9NI-BzgwE-caJJ3A5d_9kcL2KZlvh511-zRNcZND6MTwVuDbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,669.00 | 33,800 | 160,400 |
| 10:24:54 | 1,666.00 | 100 | 126,600 |
| 10:24:54 | 1,666.00 | 100 | 126,500 |
| 10:24:52 | 1,666.00 | 300 | 126,400 |
| 10:24:30 | 1,666.00 | 100 | 126,100 |
| 10:24:26 | 1,665.00 | 100 | 126,000 |
| 10:24:26 | 1,665.00 | 200 | 125,900 |
| 10:24:26 | 1,665.00 | 100 | 125,700 |
| 10:24:18 | 1,664.00 | 600 | 125,600 |
| 10:23:04 | 1,664.00 | 100 | 125,000 |
Price Extremes
| 1 week | 1,596 |  | 1,673 |
| 1 month | 1,478 | | 1,673 |
| Current year | 1,145 | | 1,693 |
| 1 year | 1,145 | | 1,693 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
