|
Real-time Estimate
Cboe BZX
18:42:28 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.98 USD | -1.36% |
|
-1.98% | -5.40% |
| 10-20 | PRESS DIGEST-Wall Street Journal - October 20 | RE |
| 10-19 | Inside a Packaging Industry Mega-Deal | MT |
Stock exchange
NYSE
SLGN 38.04 $
-1.19%
3.14M
$
Quotes 5-day view: Silgan Holdings Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.76 | $39.30 | $39.03 | $38.50 | $38.04 |
| Volume | 1,375,478 | 1,105,994 | 851,944 | 834,259 | 82,647 |
| Change | +2.05% | -1.16% | -0.69% | -1.36% | -1.36% |
| Opening | $38.90 | $39.69 | $39.47 | $38.68 | $37.95 |
| High | $40.11 | $40.00 | $39.53 | $38.86 | $38.50 |
| Low | $38.90 | $39.15 | $38.75 | $38.42 | $37.89 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.98% | ||
| Current month | +9.90% | ||
| 1 month | +6.23% | ||
| 3 months | -20.45% | ||
| 6 months | -1.52% | ||
| Current year | -5.40% | ||
| 1 year | -14.62% | ||
| 3 years | -4.02% | ||
| 5 years | -5.70% | ||
| 10 years | +49.01% |
Volumes
marketsDaily volume
82,647
Estimated daily volume
557,975
Avg. Volume 20 sessions
1,205,068
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
45,762,457.3
Record volume 1
27,013,600
Record volume 2
26,155,200
Record volume 3
16,656,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,068,757,770
Net sales (USD)
6,483,200,000
Number of employees
17,320
Sales / Employee (USD)
374,319
Free-Float
50.51%
Free-Float capitalization (USD)
3,405,249,463
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
39.11
Moving average 20 days
36.74
Moving average 50 days
38.53
Moving average 100 days
40.87
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
61.63
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.98% | -14.62% | -4.02% | 4.07B | |
| -0.25% | +1.39% | +9.94% | +3.61% | 21.22B | |
| -1.36% | +1.99% | -16.51% | +60.60% | 19.88B | |
| -1.55% | -1.13% | +29.20% | +32.38% | 16.97B | |
| +0.11% | +1.82% | +1.74% | +5.60% | 13.77B | |
| -0.61% | -0.12% | +18.82% | +44.41% | 12.42B | |
| -1.89% | -1.60% | +20.67% | +77.37% | 11.94B | |
| -1.45% | -0.67% | 0.00% | -13.03% | 8.72B | |
| -0.08% | +0.94% | -1.01% | +3.80% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.78% | +0.58% | +14.32% | +96.45% | 12.38B | |
| Weighted average by Cap. | -0.80% | +1.25% | +11.75% | +67.54% |
Historical Quotes: Silgan Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e448455cb2.q0bQiTTP52aJnp-kZ0pEGN9keYSJfwCiZoLmaz_bZjk.zCmY2XKOvifCz_7tBTIgcI0mPanMO0jDJeuLBXfjD0jJB7fDVbm0X9Dmzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:22 | 38.04 | 100 | 61,974 |
| 18:26:33 | 38.07 | 100 | 61,874 |
| 18:26:33 | 38.07 | 100 | 61,774 |
| 18:26:33 | 38.07 | 100 | 61,674 |
| 18:26:33 | 38.07 | 100 | 61,574 |
| 18:26:33 | 38.07 | 100 | 61,474 |
| 18:25:40 | 38.11 | 200 | 61,374 |
| 18:25:40 | 38.11 | 100 | 61,174 |
| 18:24:34 | 38.14 | 100 | 61,074 |
| 18:24:13 | 38.19 | 100 | 60,974 |
Price Extremes
| 1 week | 37.89 |  | 40.1 |
| 1 month | 33.7 | | 41.14 |
| Current year | 33.7 | | 49.55 |
| 1 year | 33.7 | | 49.55 |
| 3 years | 33.7 | | 58.14 |
| 5 years | 33.7 | | 58.14 |
| 10 years | 22.24 | | 58.14 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | -22.44% | ||
| 2024 | +15.03% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Stocks
- SLGN Stock
- Quotes Silgan Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
