Quotes Silver Mines Limited

Stocks

SVL

AU000000SVL8

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. Other stock markets 10:10:30 10/07/2026 +04			5-day change	1st Jan Change
0.1300 ^AUD	+4.00%		-3.70%	-40.91%

07-02	Silver Mines Submits Updated Biodiversity Development Assessment Report for New South Wales Project; Shares Rise 8%	MT
06-05	Silver Mines Enters Into Option Underwriting Agreement; Shares Down 4%	MT

Quotes 5-day view: Silver Mines Limited

Delayed Quote Australian S.E.

Silver Mines Limited(SVL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	A$0.1350	A$0.1300	A$0.1250	A$0.1250	A$0.1300
Volume	5,315,176	5,216,641	2,046,102	2,372,277	3,607,451
Change	0.00%	-3.70%	-3.85%	0.00%	+4.00%
Opening	A$0.1400	A$0.1350	A$0.1250	A$0.1250	A$0.1300
High	A$0.1400	A$0.1350	A$0.1300	A$0.1300	A$0.1350
Low	A$0.1300	A$0.1300	A$0.1250	A$0.1250	A$0.1270

Performance

1 day	+4.00%
1 week	-3.70%
Current month	+8.33%
3 months	-25.71%
6 months	-36.59%
Current year	-40.91%
1 year	+8.33%
3 years	-31.58%
5 years	-50.00%
10 years	-49.02%

Volumes

markets

Daily volume

3,607,451

Estimated daily volume

3,607,451

Avg. Volume 20 sessions

5,183,011

Daily volume ratio

0.7

Avg. Volume 20 sessions AUD

673,791.43

Avg. Volume 20 sessions USD

468,285.04

Record volume 1

103,278,500

Record volume 2

79,279,260

Record volume 3

77,059,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

280,199,771

Market Cap (USD)

194,894,464

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

98.44 %

Free-Float capitalization (AUD)

227,762,335

Free-Float capitalization (USD)

158,421,322

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.129

Moving average 20 days

0.1303

Moving average 50 days

0.1468

Moving average 100 days

0.1673

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

+12.92%

Price spread / (MMA100)

+28.69%

RSI 9 days

40.42

RSI 14 days

40.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SILVER MINES LIMITED	+4.00%	-3.70%	+8.33%	-31.58%	195M
HECLA MINING COMPANY	+0.19%	-3.12%	+150.32%	+195.70%	10.61B
FIRST MAJESTIC SILVER CORP.	-1.31%	-6.64%	+89.36%	+212.48%	8.39B
DISCOVERY MINING LTD.	-2.15%	-13.15%	+170.31%	+929.76%	4.96B
AYA GOLD & SILVER INC.	+1.92%	-2.18%	+113.08%	+239.01%	2.91B
ENDEAVOUR SILVER CORP.	-1.63%	-8.63%	+43.54%	+197.14%	2.4B
SILVERCORP METALS INC.	-1.10%	-8.86%	+92.57%	+254.74%	2.11B
SANTACRUZ SILVER MINING LTD.	-1.71%	-6.96%	+78.68%	+681.36%	605M
VIZSLA ROYALTIES CORP.	-1.40%	-7.11%	+35.77%	-	168M
HERCULES METALS CORP.	-3.23%	-3.23%	-10.45%	+172.73%	146M
Average	-0.64%	-6.05%	+77.15%	+316.82%	3.25B
Weighted average by Cap.	-0.65%	-5.57%	+119.17%	+328.21%

See all sector performances

Historical Quotes: Silver Mines Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33e6974813a3af31645dc99d.l0zKDkOcMHIRNPxJD-myahEhW5_MD7c7j6G8bgzqdEY.5GGLSBL0XR5ABKUoUIWHH1JjCc2PSoFZ7vPyNjWwODfCPotNIK9dNGhupQ

Date	Price	Volume	Total
10:10:30	0.1300	3,215	3,603,256
10:10:30	0.1300	15,384	3,600,041
10:10:30	0.1300	1,443	3,584,657
10:10:30	0.1300	33,060	3,583,214
10:10:30	0.1300	32,372	3,550,154
10:10:30	0.1300	4,699	3,517,782
10:10:30	0.1300	115,301	3,513,083
10:10:30	0.1300	12,676	3,397,782
10:10:30	0.1300	32,023	3,385,106
10:10:30	0.1300	11,409	3,353,083

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.16
Current year	0.12	0.28
1 year	0.12	0.28
3 years	0.07	0.28
5 years	0.07	0.28
10 years	0.02	0.36

Monthly variations

Annual variations

2026	-40.91%
2025	+182.05%
2024	-51.25%
2023	-20.00%
2022	-9.09%
2021	-4.35%
2020	+91.67%
2019	+114.29%
2018	-34.88%
2017	-54.74%
2016	+90.00%
2015	-66.67%
2014	-57.14%
2013	-86.27%
2012	-64.83%
2011	-44.23%
2010	+242.11%
2009	+90.00%
2008	-77.78%
2007	-16.28%