|
Market Closed -
Australian S.E.
10:10:30 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.56 AUD | +1.38% |
|
-10.93% | +30.96% |
| 08-18 | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-18 | Sims Fiscal 2026 Underlying EPS, Sales Revenue Up; Shares Fall 12% | MT |
Stock exchange
Australian S.E.
SGM 23.56 $
+1.38%
27.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 23.56AUD | +1.38% | 27.49M $ | ||
OTC Markets
| SMUPF | 16.50USD | +26.92% | 4.12K $ | |
|
Tradegate
| I8M | 14.47EUR | +3.84% | 57.88 € | |
|
Boerse Muenchen
| I8M | 14.62EUR | +4.99% | 43.88 € | |
|
Deutsche Boerse AG
| I8M | 14.28EUR | +2.96% | 0 € | |
|
Börse Stuttgart
| I8M | 14.32EUR | +3.92% | 0 € | |
| SMSMY | 20.00USD | +3.90% | 12K $ | ||
|
Deutsche Boerse AG
| I8MA | 13.80EUR | +3.76% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.20EUR | +0.71% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$25.82 | A$22.97 | A$22.67 | A$23.24 | A$23.56 |
| Volume | 634,893 | 2,362,852 | 1,228,321 | 1,690,309 | 1,166,843 |
| Change | -2.38% | -11.04% | -1.31% | +2.51% | +1.38% |
| Opening | A$26.21 | A$23.20 | A$22.49 | A$22.55 | A$23.12 |
| High | A$26.37 | A$23.20 | A$23.06 | A$23.24 | A$24.04 |
| Low | A$25.69 | A$21.27 | A$21.96 | A$22.02 | A$22.73 |
Performance
| 1 day | +1.38% | ||
| 1 week | -10.93% | ||
| Current month | -7.93% | ||
| 1 month | -10.08% | ||
| 3 months | +1.42% | ||
| 6 months | +8.57% | ||
| Current year | +30.96% | ||
| 1 year | +69.13% | ||
| 3 years | +58.23% | ||
| 5 years | +64.64% | ||
| 10 years | +167.12% |
Volumes
marketsDaily volume
1,166,843
Estimated daily volume
1,166,843
Avg. Volume 20 sessions
782,302
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
18,431,035.12
Avg. Volume 20 sessions USD
13,197,911.32
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,531,976,400
Market Cap (USD)
3,245,212,341
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,733,930,525
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,428,127
Free-Float
82.35 %
Free-Float capitalization (AUD)
3,752,732,034
Free-Float capitalization (USD)
2,687,218,828
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
23.65
Moving average 20 days
25.67
Moving average 50 days
26.41
Moving average 100 days
24.46
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
26.83
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -10.93% | +69.13% | +58.23% | 3.25B | |
| +1.31% | -9.40% | +64.69% | +44.66% | 55.27B | |
| +2.32% | -1.82% | +114.61% | +158.01% | 55.09B | |
| +4.42% | -10.59% | +72.35% | +118.10% | 32.78B | |
| +0.67% | -9.59% | +101.89% | +753.49% | 24.4B | |
| -0.35% | -0.44% | +15.17% | +55.34% | 23.82B | |
| -0.54% | -2.50% | +6.77% | 0.00% | 21.68B | |
| -3.58% | -7.19% | +3.33% | -44.64% | 16.92B | |
| -1.41% | -2.80% | +37.60% | +246.87% | 10.97B | |
| +2.54% | -9.35% | +70.54% | +54.89% | 10.24B | |
| Average | +0.68% | -6.47% | +55.61% | +144.49% | 25.44B | |
| Weighted average by Cap. | +1.16% | -6.10% | +65.53% | +147.21% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9a3668584610134228.cywTIkrCToEVj4yXGD_9E2rGfOZxnSZC2nF5-neAMOQ.Hh9pVAX6LdUi6ebBQlbPXxKDSLIG5Xc24gUAiEHuQ6YEFUxNGqMv7UO4tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:30 | 23.56 | 16 | 975,654 |
| 10:10:30 | 23.56 | 6 | 975,638 |
| 10:10:30 | 23.56 | 7 | 975,632 |
| 10:10:30 | 23.56 | 37 | 975,625 |
| 10:10:30 | 23.56 | 70 | 975,588 |
| 10:10:30 | 23.56 | 305 | 975,518 |
| 10:10:30 | 23.56 | 15 | 975,213 |
| 10:10:30 | 23.56 | 882 | 975,198 |
| 10:10:30 | 23.56 | 9 | 974,316 |
| 10:10:30 | 23.56 | 1,528 | 974,307 |
Course Extremes
| 1 week | 21.26 |  | 26.36 |
| 1 month | 21.26 | | 27.26 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +30.96% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
