|
Market Closed -
Australian S.E.
10:10:24 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.27 AUD | +1.17% |
|
+5.66% | +34.91% |
| 08-18 | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-18 | Sims Fiscal 2026 Underlying EPS, Sales Revenue Up; Shares Fall 12% | MT |
Stock exchange
Australian S.E.
SGM 24.27 $
+1.17%
26.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 24.27AUD | +1.17% | 26.23M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Tradegate
| I8M | 14.80EUR | +0.27% | 118.4 € | |
|
Deutsche Boerse AG
| I8M | 14.80EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| I8M | 14.84EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| I8M | 14.84EUR | +0.99% | 0 € | |
| SMSMY | 16.01USD | -3.67% | 24.85K $ | ||
|
Deutsche Boerse AG
| I8MA | 14.20EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.40EUR | +0.70% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | A$22.97 | A$22.67 | A$23.24 | A$23.56 | A$23.99 |
| Volume | 2,362,852 | 1,228,321 | 1,690,309 | 1,166,843 | 1,607,375 |
| Change | -11.04% | -1.31% | +2.51% | +1.38% | +1.83% |
| Opening | A$23.20 | A$22.49 | A$22.55 | A$23.12 | A$23.70 |
| High | A$23.20 | A$23.06 | A$23.24 | A$24.04 | A$24.72 |
| Low | A$21.27 | A$21.96 | A$22.02 | A$22.73 | A$23.52 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.66% | ||
| Current month | -5.16% | ||
| 1 month | -8.42% | ||
| 3 months | +0.62% | ||
| 6 months | +7.11% | ||
| Current year | +34.91% | ||
| 1 year | +66.46% | ||
| 3 years | +63.88% | ||
| 5 years | +62.12% | ||
| 10 years | +154.67% |
Volumes
marketsDaily volume
1,080,666
Estimated daily volume
1,080,666
Avg. Volume 20 sessions
869,397
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
21,100,265.19
Avg. Volume 20 sessions USD
15,088,166.63
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,610,026,474
Market Cap (USD)
3,297,822,787
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,728,235,210
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,426,709
Free-Float
82.35 %
Free-Float capitalization (AUD)
3,817,361,897
Free-Float capitalization (USD)
2,730,783,244
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
23.29
Moving average 20 days
25.42
Moving average 50 days
26.18
Moving average 100 days
24.52
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
38.3
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +5.66% | +66.46% | +63.88% | 3.3B | |
| +0.41% | -10.28% | +65.38% | +48.25% | 55.5B | |
| +0.41% | +2.14% | +115.74% | +161.93% | 55.26B | |
| +0.26% | -11.19% | +72.80% | +126.89% | 32.86B | |
| -3.10% | -12.04% | +95.62% | +725.58% | 23.64B | |
| +0.22% | +0.65% | +16.79% | +59.45% | 24.25B | |
| +0.92% | -3.09% | +8.04% | +0.30% | 21.88B | |
| +5.65% | -1.95% | +9.17% | -43.44% | 17.9B | |
| +0.49% | -4.99% | +37.22% | +234.57% | 10.77B | |
| +0.65% | -4.55% | +74.96% | +65.19% | 10.49B | |
| Average | +0.69% | -5.18% | +56.22% | +144.26% | 25.58B | |
| Weighted average by Cap. | +0.47% | -5.36% | +65.78% | +144.78% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f696.48H750E_wKhuYiIGwwbwZDbDYs9ew0WGQmjuZH577NE.ipSrrhYNmvgYG01krneiNnuhEJlutXTzJzyKFyEvuOawjpHKMgvy3BwVYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:24 | 24.27 | 274 | 1,076,156 |
| 10:10:24 | 24.27 | 919 | 1,075,882 |
| 10:10:24 | 24.27 | 1,255 | 1,074,963 |
| 10:10:24 | 24.27 | 1,177 | 1,073,708 |
| 10:10:24 | 24.27 | 959 | 1,072,531 |
| 10:10:24 | 24.27 | 998 | 1,071,572 |
| 10:10:24 | 24.27 | 1,451 | 1,070,574 |
| 10:10:24 | 24.27 | 616 | 1,069,123 |
| 10:10:24 | 24.27 | 2,418 | 1,068,507 |
| 10:10:24 | 24.27 | 3,868 | 1,066,089 |
Course Extremes
| 1 week | 21.96 |  | 24.72 |
| 1 month | 21.26 | | 27.26 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +33.35% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
