|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 AUD | -4.37% |
|
-3.02% | +37.30% |
| 06-30 | Sims Limited Announces Executive Changes | CI |
| 06-30 | Sims Appoints Group Chief Technology Officer | MT |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$25.28 | A$25.57 | A$26.21 | A$25.83 | A$24.70 |
| Volume | 415,999 | 385,934 | 448,332 | 552,939 | 849,459 |
| Change | -0.75% | +1.15% | +2.50% | -1.45% | -4.37% |
| Opening | A$25.46 | A$25.03 | A$25.70 | A$26.13 | A$25.70 |
| High | A$25.73 | A$25.62 | A$26.25 | A$26.44 | A$26.06 |
| Low | A$25.14 | A$25.03 | A$25.15 | A$25.58 | A$24.70 |
Performance
| 1 day | -4.37% | ||
| 1 week | -3.02% | ||
| Current month | -10.38% | ||
| 1 month | -17.64% | ||
| 3 months | +26.34% | ||
| 6 months | +23.07% | ||
| Current year | +37.30% | ||
| 1 year | +48.80% | ||
| 3 years | +59.35% | ||
| 5 years | +56.03% | ||
| 10 years | +181.32% |
Volumes
marketsDaily volume
849,459
Estimated daily volume
849,459
Avg. Volume 20 sessions
701,238
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
17,320,578.6
Avg. Volume 20 sessions USD
12,061,358.11
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,772,854,877
Market Cap (USD)
3,332,766,481
Net sales (AUD)
7,494,000,000
Net sales (USD)
5,232,874,799
Number of employees
3,920
Sales / Employee (AUD)
1,911,735
Sales / Employee (USD)
1,334,917
Free-Float
82.28 %
Free-Float capitalization (AUD)
3,926,864,045
Free-Float capitalization (USD)
2,742,032,012
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
25.52
Moving average 20 days
26.54
Moving average 50 days
25.91
Moving average 100 days
23.07
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-6.60%
RSI 9 days
46.21
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -3.02% | +48.80% | +59.35% | 3.33B | |
| +0.40% | +4.06% | +68.25% | +38.14% | 53.89B | |
| +0.07% | -0.07% | +107.22% | +130.45% | 50.5B | |
| +0.23% | +3.10% | +78.92% | +116.62% | 33.96B | |
| +0.61% | -3.60% | +94.06% | +865.00% | 27.71B | |
| +0.22% | -2.75% | +14.40% | +59.57% | 24.1B | |
| +0.93% | +6.43% | +5.86% | -2.11% | 18.85B | |
| -0.95% | -0.64% | +0.16% | -36.17% | 15.76B | |
| +1.27% | +3.77% | +26.82% | +242.36% | 10.91B | |
| -0.77% | +3.89% | +61.82% | +28.98% | 10.28B | |
| Average | -0.24% | +1.12% | +50.63% | +150.22% | 24.93B | |
| Weighted average by Cap. | +0.20% | +1.35% | +63.90% | +162.62% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6b402f3b3a92c63b.EdSFXcIbrN1iGpYEuJNj-uz8FQyQebLND0B9GCDlwPA.eeS3K4Br2Y01feN3jKQbjIuPeGnyNsu3NwwRL22OrrQ8jestj37JiA9V-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:13 | 24.70 | 2 | 742,593 |
| 10:10:13 | 24.70 | 979 | 742,591 |
| 10:10:13 | 24.70 | 815 | 741,612 |
| 10:10:13 | 24.70 | 136 | 740,797 |
| 10:10:13 | 24.70 | 1,758 | 740,661 |
| 10:10:13 | 24.70 | 15 | 738,903 |
| 10:10:13 | 24.70 | 312 | 738,888 |
| 10:10:13 | 24.70 | 1,485 | 738,576 |
| 10:10:13 | 24.70 | 2,202 | 737,091 |
| 10:10:13 | 24.70 | 672 | 734,889 |
Course Extremes
| 1 week | 24.7 |  | 26.44 |
| 1 month | 24.53 | | 29.54 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +37.30% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
