|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 AUD | -0.87% |
|
+0.93% | +44.91% |
| 06-30 | Sims Limited Announces Executive Changes | CI |
| 06-30 | Sims Appoints Group Chief Technology Officer | MT |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$25.12 | A$25.62 | A$26.20 | A$26.30 | A$26.07 |
| Volume | 611,001 | 643,887 | 620,893 | 672,296 | 357,055 |
| Change | +1.70% | +1.99% | +2.26% | +0.38% | -0.87% |
| Opening | A$25.05 | A$25.27 | A$25.81 | A$26.74 | A$26.07 |
| High | A$25.45 | A$25.62 | A$26.85 | A$27.14 | A$26.73 |
| Low | A$25.05 | A$24.80 | A$25.81 | A$26.21 | A$24.51 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.93% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | +27.54% | ||
| 6 months | +29.44% | ||
| Current year | +44.91% | ||
| 1 year | +58.10% | ||
| 3 years | +71.40% | ||
| 5 years | +65.31% | ||
| 10 years | +197.94% |
Volumes
marketsDaily volume
357,055
Estimated daily volume
357,055
Avg. Volume 20 sessions
606,646
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
15,815,261.22
Avg. Volume 20 sessions USD
11,047,750.73
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,066,085,436
Market Cap (USD)
3,542,717,088
Net sales (AUD)
7,494,000,000
Net sales (USD)
5,240,559,441
Number of employees
3,920
Sales / Employee (AUD)
1,911,735
Sales / Employee (USD)
1,336,877
Free-Float
82.28 %
Free-Float capitalization (AUD)
4,168,119,345
Free-Float capitalization (USD)
2,914,768,773
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.84
Moving average 50 days
26.27
Moving average 100 days
23.22
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
55.09
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +0.93% | +58.10% | +71.40% | 3.54B | |
| +3.07% | +4.95% | +75.59% | +49.01% | 54.92B | |
| +1.90% | +1.66% | +104.09% | +133.70% | 50.06B | |
| +2.78% | +4.60% | +94.23% | +141.56% | 34.69B | |
| +0.72% | +9.00% | +122.72% | +974.51% | 29.89B | |
| -0.84% | -1.51% | +12.22% | +56.62% | 23.75B | |
| +1.50% | +6.33% | +4.74% | +0.64% | 19.38B | |
| -3.25% | +0.48% | -6.57% | -43.19% | 16.5B | |
| +0.34% | +5.24% | +27.05% | +248.12% | 11.23B | |
| +4.44% | +0.67% | +73.55% | +53.50% | 9.81B | |
| Average | +1.05% | +2.29% | +56.57% | +168.59% | 25.38B | |
| Weighted average by Cap. | +1.56% | +2.40% | +70.15% | +187.69% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec8064c544056.rcTvHROej7rBbIXXseN_Czi5Qlzu_3MdExpiBwYVLYE.1a2cUiL7v8CFVLy01bwgRQjqNRDXiBtva28UbWFeaM3piqpuRdvd85sY8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:17 | 26.07 | 12 | 354,657 |
| 10:10:17 | 26.07 | 1,006 | 354,645 |
| 10:10:17 | 26.07 | 1,374 | 353,639 |
| 10:10:17 | 26.07 | 1,705 | 352,265 |
| 10:10:17 | 26.07 | 452 | 350,560 |
| 10:10:17 | 26.07 | 915 | 350,108 |
| 10:10:17 | 26.07 | 72 | 349,193 |
| 10:10:17 | 26.07 | 997 | 349,121 |
| 10:10:17 | 26.07 | 893 | 348,124 |
| 10:10:17 | 26.07 | 336 | 347,231 |
Course Extremes
| 1 week | 24.51 |  | 27.14 |
| 1 month | 24.51 | | 28.77 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +44.91% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
