|
Market Closed -
Australian S.E.
09:11:43 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.13 AUD | -3.32% |
|
-7.98% | +23.01% |
| 09-18 | Sims Limited - Analyst/Investor Day | |
| 09-08 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
SGM 22.13 $
-3.32%
14.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 22.13AUD | -3.32% | 14.34M $ | ||
OTC Markets
| SMUPF | 16.00USD | -13.98% | 3.2K $ | |
|
Boerse Muenchen
| I8M | 13.72EUR | -3.04% | 13.72 € | |
|
Deutsche Boerse AG
| I8M | 13.62EUR | -2.54% | 0 € | |
|
Tradegate
| I8M | 13.82EUR | -2.50% | 0 € | |
|
Börse Stuttgart
| I8M | 13.68EUR | -2.46% | 0 € | |
| SMSMY | 15.67USD | -4.89% | 30.34K $ | ||
|
Deutsche Boerse AG
| I8MA | 13.40EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.20EUR | -2.07% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | A$24.19 | A$24.28 | A$23.12 | A$22.89 | A$22.13 |
| Volume | 296,772 | 573,455 | 746,398 | 387,542 | 648,007 |
| Change | +0.58% | +0.37% | -4.78% | -0.99% | -3.32% |
| Opening | A$23.98 | A$24.75 | A$23.96 | A$22.87 | A$22.98 |
| High | A$24.42 | A$24.75 | A$24.30 | A$23.06 | A$23.05 |
| Low | A$23.97 | A$24.15 | A$22.99 | A$22.70 | A$21.85 |
Performance
| 1 day | -3.32% | ||
| 1 week | -7.98% | ||
| Current month | -7.44% | ||
| 1 month | -12.67% | ||
| 3 months | -13.11% | ||
| 6 months | +8.06% | ||
| Current year | +23.01% | ||
| 1 year | +61.18% | ||
| 3 years | +64.54% | ||
| 5 years | +71.02% | ||
| 10 years | +140.54% |
Volumes
marketsDaily volume
648,007
Estimated daily volume
648,007
Avg. Volume 20 sessions
546,787
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
12,100,396.31
Avg. Volume 20 sessions USD
8,448,496.7
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,252,600,495
Market Cap (USD)
2,967,620,722
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,587,927,425
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,391,763
Free-Float
82.3%
Free-Float capitalization (AUD)
3,519,458,447
Free-Float capitalization (USD)
2,456,007,290
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
23.32
Moving average 20 days
24.13
Moving average 50 days
24.68
Moving average 100 days
25.64
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+15.87%
RSI 9 days
29.05
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -7.98% | +61.18% | +64.54% | 2.97B | |
| -9.50% | -5.83% | +15.34% | +1.68% | 58.01B | |
| +1.70% | +4.13% | +87.30% | +60.57% | 56.79B | |
| +5.64% | 0.00% | +77.23% | +146.90% | 48.36B | |
| +1.80% | +2.75% | +68.79% | +117.18% | 34.17B | |
| -2.85% | -5.25% | -19.94% | -26.36% | 32.92B | |
| -0.63% | -4.96% | +0.08% | +51.47% | 29.48B | |
| +1.22% | -3.07% | -0.12% | +38.60% | 22.39B | |
| -0.30% | -2.04% | +4.99% | -7.22% | 20.77B | |
| +1.40% | +0.53% | +47.92% | +52.22% | 20.55B | |
| Average | -0.48% | -2.17% | +34.28% | +49.96% | 32.64B | |
| Weighted average by Cap. | -0.59% | -1.39% | +38.44% | +52.92% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d6687664a4a21.Lbdi-L7tb8os7B-vmZeLL4WN0__LY8Pf0uup9PrPBdo.V8FWkPCUGIJB32rO3cjoavL9nLP8CIbvuazvo6qDTbtu1S2s-YcJiUW4bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:43 | 22.13 | 259 | 646,072 |
| 09:11:43 | 22.13 | 863 | 645,813 |
| 09:11:43 | 22.13 | 562 | 644,950 |
| 09:11:43 | 22.13 | 141 | 644,388 |
| 09:11:43 | 22.13 | 1,268 | 644,247 |
| 09:10:29 | 22.13 | 5 | 642,979 |
| 09:10:29 | 22.13 | 1,239 | 642,974 |
| 09:10:29 | 22.13 | 611 | 641,735 |
| 09:10:29 | 22.13 | 1,175 | 641,124 |
| 09:10:29 | 22.13 | 848 | 639,949 |
Price Extremes
| 1 week | 21.85 |  | 24.75 |
| 1 month | 21.85 | | 24.94 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.2 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
