Quotes Sino Logistics Corporation

Stocks

SINO

THB461010001

Marine Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
0.9200 ^THB	-1.08%		0.00%	-4.17%

05-18	Sino Logistics Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-14	Sino Logistics approves disposal of co's entire investment in Thai International Container Service	RE

Quotes 5-day view: Sino Logistics Corporation

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 0.9300	THB 0.9500	THB 0.9300	THB 0.9300	THB 0.9200
Volume	1,718,422	3,303,504	519,600	317,501	84,404
Change	+1.09%	+2.15%	-2.11%	0.00%	-1.08%
Opening	THB 0.9200	THB 0.9400	THB 0.9500	THB 0.9400	THB 0.9400
High	THB 0.9600	THB 0.9900	THB 0.9700	THB 0.9500	THB 0.9400
Low	THB 0.9100	THB 0.9400	THB 0.9300	THB 0.9200	THB 0.9100

Performance

1 day	-1.08%
Current month	+1.10%
1 month	+2.22%
3 months	+3.37%
6 months	-1.08%
Current year	-4.17%
1 year	-7.07%

Volumes

markets

Daily volume

84,404

Avg. Volume 20 sessions

749,152

Avg. Volume 20 sessions THB

689,219.84

Avg. Volume 20 sessions USD

20,506.36

Record volume 1

1,048,655,000

Record volume 2

362,135,900

Record volume 3

188,456,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

966,079,228

Market Cap (USD)

28,737,818

Net sales (THB)

2,842,351,211

Net sales (USD)

84,551,007

Number of employees

123

Sales / Employee (THB)

23,108,546

Sales / Employee (USD)

687,407

Free-Float

16.81 %

Free-Float capitalization (THB)

162,358,625

Free-Float capitalization (USD)

4,829,658

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.93

Moving average 20 days

0.91

Moving average 50 days

0.91

Moving average 100 days

0.89

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.09%

Price spread / (MMA100)

-3.26%

RSI 9 days

51.09

RSI 14 days

52.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINO LOGISTICS CORPORATION	-1.08%	0.00%	-7.07%	-	28.74M
AP MOLLER MAERSK	-2.20%	-0.30%	+20.52%	+20.35%	36.73B
COSCO SHIPPING HOLDINGS CO., LTD.	-0.84%	+0.79%	+2.34%	+86.72%	33.36B
HAPAG-LLOYD AG	-3.68%	+2.03%	-5.91%	-39.51%	26.11B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+1.27%	+11.27%	+153.59%	+151.18%	18.72B
NIPPON YUSEN KABUSHIKI KAISHA	-1.18%	+4.49%	+13.50%	+71.74%	14.66B
HMM CO.,LTD	-4.62%	+2.48%	-16.06%	+18.14%	13.98B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	0.00%	+5.83%	+51.72%	+131.74%	13.35B
ADNOC LOGISTICS & SERVICES PLC	+0.16%	+1.47%	+36.32%	+68.83%	12.52B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+0.54%	+2.46%	+3.66%	+16.99%	12.45B
Average	-1.16%	+3.27%	+25.26%	+58.47%	18.19B
Weighted average by Cap.	-1.40%	+3.32%	+25.93%	+52.65%