|
End-of-day quote
Shanghai S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 8.000 CNY | +1.78% |
|
-6.76% | -17.53% |
| 10-16 | Sinotherapeutics Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-27 | Sinotherapeutics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688247 8.000 ¥
+1.78%
37.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688247 | 8.000CNY | +1.78% | 37.55M ¥ |
Quotes 5-day view: Sinotherapeutics Inc.
End-of-day quote Shanghai S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.100 | CN¥8.400 | CN¥8.020 | CN¥7.860 | CN¥8.000 |
| Volume | 4,459,328 | 5,334,713 | 4,793,738 | 5,889,426 | 4,693,895 |
| Change | -5.59% | +3.70% | -4.52% | -2.00% | +1.78% |
| Opening | CN¥8.650 | CN¥8.110 | CN¥8.310 | CN¥7.980 | CN¥7.860 |
| High | CN¥8.650 | CN¥8.480 | CN¥8.400 | CN¥8.400 | CN¥8.040 |
| Low | CN¥8.070 | CN¥8.110 | CN¥7.990 | CN¥7.750 | CN¥7.620 |
Performance
| 1 day | +1.78% | ||
| 1 week | -6.76% | ||
| Current month | +1.78% | ||
| 1 month | -20.71% | ||
| 3 months | -3.15% | ||
| 6 months | -13.98% | ||
| Current year | -17.53% | ||
| 1 year | -27.14% | ||
| 3 years | -31.62% |
Volumes
marketsDaily volume
4,693,895
Avg. Volume 20 sessions
5,037,849
Avg. Volume 20 sessions CNY
40,302,792
Avg. Volume 20 sessions USD
6,050,819.37
Record volume 1
28,564,000
Record volume 2
27,607,870
Record volume 3
25,924,175
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
3,592,031,125
Market Cap (USD)
540,098,204
Net sales ()
446,568,887
Net sales (USD)
67,146,148
Number of employees
319
Sales / Employee (CNY)
1,399,902
Sales / Employee (USD)
210,489
Free-Float
25.56%
Free-Float capitalization (CNY)
926,979,887
Free-Float capitalization (USD)
139,380,800
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.89
Moving average 50 days
9.25
Moving average 100 days
8.88
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+11.00%
RSI 9 days
34.25
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -6.76% | -27.14% | -31.62% | 540M | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -0.18% | -0.60% | +52.83% | +67.17% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.75% | +2.84% | +33.11% | +58.92% | 303B | |
| -0.05% | +8.20% | +12.21% | +35.09% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | +0.01% | +4.01% | +38.10% | +68.29% | 422.72B | |
| Weighted average by Cap. | -0.39% | +5.30% | +49.24% | +93.70% |
Historical Quotes: Sinotherapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.62 |  | 8.48 |
| 1 month | 7.62 | | 10.17 |
| Current year | 7.02 | | 11.33 |
| 1 year | 7.02 | | 11.46 |
| 3 years | 6.3 | | 14 |
| 5 years | 6.3 | | 28 |
| 10 years | 6.3 | | 28 |
Monthly variations
Annual variations
| 2026 | -17.53% | ||
| 2025 | -3.58% | ||
| 2024 | -8.38% | ||
| 2023 | -34.45% | ||
| 2022 | +23.16% |
- Stock Market
- Stocks
- 688247 Stock
- Quotes Sinotherapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
